Alert!
Continue
This is a message box
Enter Room
is where you talk and chat about when to sell or hold your crypto currency. Bitcoin, Digibyte or Ethereum, works for every currency. Get tips and tricks for your investment and trading. LastCrypto is the place to go for new Investors! and also the continuation of the Poloniex Trollbox!

Welcome to LastCrypto - Cryptocurrency Chat - Talk about your Crypto Investments here - Bitcoin and every other. To begin chatting, please login below or create an account.
Login
Username

Password

Login as guest
News
We are back online!

  • LACC Ticker » https://cryptobots.me/user/0x3665a5ec39cc862f355e433a116bb55ef710f6f3 Join us on Discord at https://discord.gg/yDBb5ep SEND A MESSAGE
  • LACC Ticker » Check us out @AirdropFaucet on Twitter for FREE LACC! Daily Giveaways of #Free Crypto :) NICE WEBSITE! Very impressed!!! SEND A MESSAGE
  • LACC Ticker » USE COUPON: LAST-K0AL-RTDJ-4MFG on lacc.io for free 50 $LACC! SEND A MESSAGE

24h Volume Ranking Cryptocurrencies

Hurify Token
Cryptocurrencies
Rank Name Market Cap ($) Price ($) Circulating Supply Volume (24h) ($) % Change (24h)
1 Bitcoin 165433610090 9798.32 16883875.0 6927160000.0 -4.64 %
2 Ethereum 81374721172.0 831.897 97818265.0 1987880000.0 -2.97 %
3 Ripple 36842394259.0 0.942386 39094802192.0 520085000.0 -5.07 %
4 Bitcoin Cash 20278979219.0 1193.91 16985350.0 389552000.0 -6.13 %
5 Litecoin 11222468147.0 202.71 55362183.0 911538000.0 -2.89 %
6 Cardano 8294277282.0 0.319908 25927070538.0 133495000.0 -6.78 %
7 NEO 7687160000.0 118.264 65000000.0 156239000.0 -1.66 %
8 Stellar 6581454067.0 0.356374 18467828930.0 32649700.0 -5.79 %
9 EOS 5608852197.0 8.12379 690423090.0 240705000.0 -4.21 %
10 IOTA 4828322055.0 1.7371 2779530283.0 39000800.0 -0.5 %
11 Dash 4689077175.0 593.271 7903769.0 81264700.0 -5.71 %
12 Monero 4346030700.0 275.794 15758250.0 74018200.0 -4.05 %
13 Ethereum Classic 3850872332.0 38.4736 100091292.0 1304640000.0 5.33 %
14 NEM 3726234000.0 0.414026 8999999999.0 17475200.0 -5.59 %
15 VeChain 2687507082.0 5.63453 476970942.0 51880200.0 -5.62 %
16 TRON 2683012790.0 0.0408074 65748192475.0 189490000.0 -3.46 %
17 Tether 2224612578.0 1.00337 2217140814.0 2433840000.0 0.12 %
18 Lisk 2110612313.0 20.6535 102191508.0 53466200.0 -9.74 %
19 Bitcoin Gold 1966259114.0 116.731 16844361.0 26035400.0 -4.58 %
20 Qtum 1941472266.0 26.2697 73905384.0 96521500.0 -4.04 %
21 OmiseGO 1736764231.0 17.02 102042552.0 55597700.0 -2.4 %
22 Nano 1616928015.0 12.1347 133248289.0 395045000.0 0.17 %
23 ICON 1434691020.0 3.71256 386442514.0 19578300.0 -5.89 %
24 Zcash 1305406388.0 389.683 3349919.0 55811700.0 -5.48 %
25 Binance Coin 895497468.0 9.04415 99014000.0 54440600.0 -3.53 %
26 Steem 864940674.0 3.45444 250385207.0 7138000.0 -4.26 %
27 Verge 841496939.0 0.0574975 14635365695.0 17033600.0 -7.04 %
28 Bytecoin 838944797.0 0.00456575 183747423204 4264280.0 -7.18 %
29 Populous 791867674.0 21.3995 37004027.0 3347210.0 -10.27 %
30 DigixDAO 767812000.0 383.906 2000000.0 75959400.0 19.25 %
31 Stratis 726701510.0 7.35875 98753390.0 11990500.0 -5.59 %
32 Dogecoin 717296763.0 0.00632894 113336003050 15526400.0 -4.45 %
33 Siacoin 700836762.0 0.0214329 32699110325.0 10416000.0 -5.15 %
34 Waves 688716000.0 6.88716 100000000.0 20817900.0 1.4 %
35 RChain 665840622.0 1.8548 358982436.0 669784.0 -6.69 %
36 Status 613019315.0 0.176638 3470483788.0 22481100.0 -6.42 %
37 Maker 606657019.0 981.284 618228.0 1297310.0 -3.36 %
38 BitShares 563894478.0 0.216107 2609330000.0 12063400.0 -4.86 %
39 Waltonchain 529297917.0 21.2585 24898178.0 5043280.0 0.2 %
40 Aeternity 515981892.0 2.21432 233020472.0 2649340.0 -4.49 %
41 Decred 498782921.0 73.1412 6819452.0 702591.0 -4.2 %
42 Augur 475209900.0 43.2009 11000000.0 2485850.0 -3.05 %
43 0x 468093793.0 0.911855 513342355.0 8116770.0 -3.94 %
44 Veritaseum 460045619.0 225.884 2036645.0 458898.0 -4.39 %
45 Electroneum 455289714.0 0.0728594 6248880917.0 1092300.0 -3.3 %
46 Hshare 425689059.0 9.97762 42664389.0 80156400.0 -5.22 %
47 Revain 418175818.0 2.26715 184450000.0 21576000.0 -7.09 %
48 Komodo 418101684.0 4.03227 103688911.0 1547690.0 -4.06 %
49 Ardor 413342035.0 0.413756 998999495.0 3051180.0 -6.0 %
50 KuCoin Shares 395136965.0 4.34011 91043076.0 986871.0 -4.47 %
51 ZClassic 394121824.0 116.382 3386450.0 33131500.0 -17.77 %
52 Loopring 388215612.0 0.691751 561207157.0 17625500.0 14.63 %
53 Ark 369507555.0 3.66408 100845930.0 1455650.0 -6.16 %
54 Gas 361371506.0 36.9167 9788836.0 2713320.0 -4.3 %
55 Basic Attention Token 347388000.0 0.347388 1000000000.0 3155220.0 -3.24 %
56 Zilliqa 337956834.0 0.0519037 6511228178.0 9664550.0 -4.75 %
57 Dragonchain 330560099.0 1.38645 238421940.0 1587370.0 -4.82 %
58 Bytom 329458626.0 0.333798 987000000.0 12575200.0 -2.51 %
59 MonaCoin 321519581.0 5.57705 57650475.0 3498490.0 -0.15 %
60 aelf 314242500.0 1.25697 250000000.0 16678100.0 0.04 %
61 DigiByte 311726043.0 0.0315245 9888373912.0 2982600.0 -8.51 %
62 Syscoin 306266023.0 0.576579 531177902.0 1940370.0 -7.16 %
63 ReddCoin 296835351.0 0.010319 28765902790.0 41423900.0 5.08 %
64 Polymath 293044726.0 1.22321 239570250.0 2189500.0 -8.31 %
65 Dent 289584478.0 0.0272813 10614760961.0 2994910.0 -6.61 %
66 PIVX 283484953.0 5.09467 55643438.0 1576900.0 -2.36 %
67 QASH 281595650.0 0.804559 350000000.0 3129900.0 -4.25 %
68 Nebulas 277393450.0 7.8139 35500000.0 6832630.0 -3.13 %
69 Aion 276560929.0 2.87622 96154303.0 2017090.0 -7.81 %
70 Dentacoin 266079926.0 0.000818137 325226613094 193492.0 -3.06 %
71 Bitcore 265859085.0 22.9908 11563716.0 1201170.0 -1.15 %
72 Kyber Network 264295066.0 1.9704 134132697.0 3309290.0 -8.68 %
73 Golem 261589524.0 0.313558 834262000.0 4451620.0 -5.76 %
74 Byteball Bytes 255438894.0 395.893 645222.0 508110.0 -4.01 %
75 Cryptonex 249665801.0 5.53171 45133566.0 256999.0 -23.77 %
76 SALT 243939251.0 4.53302 53813848.0 12373700.0 10.52 %
77 Factom 243907016.0 27.8907 8745102.0 3613470.0 0.8 %
78 GXShares 243558000.0 4.0593 60000000.0 6906530.0 -5.02 %
79 Ethos 242281351.0 3.19599 75807919.0 1142650.0 -7.59 %
80 IOStoken 240001933.0 0.035325 6794109922.0 33506200.0 -4.33 %
81 FunFair 236574719.0 0.0525291 4503688789.0 5882730.0 0.84 %
82 ChainLink 226454550.0 0.647013 350000000.0 6981550.0 0.38 %
83 ZCoin 218742666.0 52.3525 4178266.0 3752260.0 -2.23 %
84 Power Ledger 209863943.0 0.576656 363932644.0 4728990.0 -6.25 %
85 Kin 205043073.0 0.000271186 756097560976 447291.0 -4.91 %
86 Pillar 203265185.0 0.893926 227384800.0 267737.0 -5.38 %
87 Cindicator 201029787.0 0.139027 1445976590.0 2154570.0 -7.85 %
88 Nxt 200814972.0 0.201016 998999942.0 4435190.0 -6.23 %
89 Particl 198919070.0 22.399 8880712.0 152209.0 -5.58 %
90 SmartCash 196232272.0 0.267307 734108244.0 228699.0 5.09 %
91 Request Network 194760284.0 0.303619 641462769.0 8156770.0 -5.21 %
92 Bancor 188771634.0 4.83287 39059944.0 4294970.0 -3.57 %
93 Enigma 181830942.0 2.42972 74836171.0 3724630.0 -4.39 %
94 MaidSafeCoin 168251293.0 0.371783 452552412.0 4334400.0 -12.22 %
95 Neblio 168048341.0 13.0804 12847340.0 2884610.0 -7.64 %
96 Emercoin 159793784.0 3.86374 41357282.0 749558.0 -5.32 %
97 Vertcoin 158657973.0 3.68339 43073900.0 2295680.0 -11.13 %
98 Raiden Network Token 157631299.0 3.14201 50168936.0 3259610.0 -6.69 %
99 Ignis 157340633.0 0.206716 761143950.0 2840970.0 -4.7 %
100 TenX 156297014.0 1.49336 104661310.0 1913230.0 -7.93 %
101 Quantstamp 153856297.0 0.249235 617314171.0 2575410.0 -5.9 %
102 GameCredits 153405783.0 2.38373 64355352.0 1183900.0 -7.33 %
103 Blocknet 149806168.0 29.7903 5028689.0 75465.4 -9.39 %
104 Gnosis 147318064.0 133.369 1104590.0 712659.0 -3.84 %
105 Iconomi 146247424.0 1.46635 99735687.0 1278280.0 -1.87 %
106 WAX 145019338.0 0.294184 492954537.0 4040870.0 -4.9 %
107 SingularityNET 142572404.0 0.309568 460552782.0 707913.0 -2.5 %
108 Red Pulse 136304405.0 0.25086 543348500.0 42506200.0 42.48 %
109 DigitalNote 130390060.0 0.0189074 6896244876.0 4343110.0 -8.97 %
110 Po.et 127243903.0 0.0574022 2216707776.0 3315560.0 -9.84 %
111 Experience Points 127242887.0 0.000589509 215845537150 490828.0 -9.99 %
112 Enjin Coin 126337087.0 0.16707 756192535.0 1731730.0 -8.28 %
113 XPA 123822000.0 0.123822 1000000000.0 48167.7 17.86 %
114 Santiment Network Token 123820026.0 1.97605 62660371.0 5809780.0 -8.59 %
115 Skycoin 121333798.0 16.2762 7454676.0 748181.0 -8.4 %
116 BitcoinDark 120803893.0 93.7291 1288862.0 42908.7 -3.82 %
117 SuperNET 120754146.0 147.972 816061.0 7140.77 -10.57 %
118 Civic 119160205.0 0.34771 342699966.0 3547290.0 -2.94 %
119 Storj 119101732.0 0.892646 133425493.0 3432660.0 -6.63 %
120 Substratum 115818962.0 0.512266 226091449.0 2199620.0 -5.47 %
121 Storm 114243533.0 0.0279686 4084706883.0 404417.0 -5.2 %
122 BridgeCoin 113292000.0 4.196 27000000.0 33947.5 1.48 %
123 ZenCash 112482997.0 34.2151 3287525.0 754055.0 1.09 %
124 Decentraland 110620856.0 0.105339 1050141509.0 7431300.0 -5.98 %
125 ETHLend 109845932.0 0.102248 1074308853.0 7406520.0 -5.9 %
126 Nexus 107843928.0 1.93266 55800776.0 4508710.0 -11.24 %
127 NAV Coin 107295514.0 1.71723 62481737.0 712520.0 -4.39 %
128 BLOCKv 107283320.0 0.0717628 1494971209.0 5585200.0 4.8 %
129 AdEx 106873245.0 1.45543 73430701.0 16585500.0 -5.33 %
130 Achain 105173400.0 0.350578 300000000.0 6654400.0 -9.01 %
131 Oyster 99881147.0 1.41141 70766926.0 935239.0 -8.68 %
132 Telcoin 97683080.0 0.00369285 26451948986.0 541475.0 -5.39 %
133 MediBloc 97012626.0 0.032704 2966384100.0 371177.0 -6.07 %
134 DEW 96448377.0 0.934174 103244553.0 352513.0 -8.13 %
135 Dynamic Trading Rights 96047530.0 0.0809632 1186310945.0 58992.0 -10.95 %
136 High Performance Blockchain 95151476.0 4.2829 22216600.0 3663490.0 -7.98 %
137 Aragon 92163853.0 3.45414 26682142.0 284621.0 -8.98 %
138 Pura 91885897.0 0.531471 172889766.0 367688.0 1.86 %
139 IoT Chain 91879313.0 2.39734 38325525.0 16460800.0 1.84 %
140 Time New Bank 90928517.0 0.0557289 1631622325.0 5035390.0 -4.77 %
141 Monaco 89780490.0 6.80385 13195542.0 3200830.0 -5.68 %
142 Ubiq 89349951.0 2.24751 39755085.0 220243.0 -8.65 %
143 MediShares 89029729.0 0.184513 482511957.0 5167280.0 -2.58 %
144 PayPie 88495275.0 1.07267 82500000.0 28832.4 0.29 %
145 U.CASH 88397544.0 0.0479203 1844678441.0 87756.4 -15.93 %
146 SophiaTX 87921376.0 0.461214 190630328.0 177336.0 -6.29 %
147 iExec RLC 87493414.0 1.10652 79070793.0 754979.0 -1.76 %
148 DATA 83676423.0 0.0196685 4254336773.0 6316330.0 -5.7 %
149 Ink 83059005.0 0.179041 463910527.0 24450200.0 -5.88 %
150 Bluzelle 82896165.0 0.502401 165000000.0 2657780.0 -7.08 %
151 Asch 82788920.0 0.890686 92949614.0 2586800.0 -1.17 %
152 VIBE 81599283.0 0.408183 199908577.0 2965630.0 -5.39 %
153 Bibox Token 81138055.0 0.769971 105378066.0 21167900.0 -7.66 %
154 Genesis Vision 80690397.0 21.6515 3726781.0 1718960.0 -5.81 %
155 CRYPTO20 77919960.0 1.97504 39452345.0 4087290.0 -5.59 %
156 Metal 77461451.0 4.01334 19300994.0 13872300.0 -4.65 %
157 DeepBrain Chain 76660110.0 0.0851779 900000000.0 1480490.0 -0.72 %
158 Peercoin 76651147.0 3.11213 24629802.0 761572.0 -8.21 %
159 Wagerr 75490977.0 0.412519 183000000.0 173046.0 -7.0 %
160 SONM 75013279.0 0.208602 359600000.0 816460.0 -3.54 %
161 PACcoin 74978842.0 0.0000291863 2568973866070 84566.8 25.46 %
162 AirSwap 74345550.0 0.495637 150000000.0 6480820.0 -4.24 %
163 Ambrosus 73620085.0 0.509161 144590975.0 2256340.0 -9.02 %
164 Theta Token 73343145.0 0.125821 582916565.0 7154790.0 -3.45 %
165 WePower 72554465.0 0.203979 355695760.0 28394500.0 13.29 %
166 AppCoins 71849301.0 0.718103 100054312.0 5384820.0 -6.37 %
167 SIRIN LABS Token 71444282.0 0.722101 98939459.0 13447900.0 -6.28 %
168 Simple Token 71129724.0 0.260654 272889439.0 22928300.0 3.79 %
169 CyberMiles 69580848.0 0.156292 445197759.0 7370280.0 -2.98 %
170 Ripio Credit Network 68813933.0 0.140284 490533009.0 5300580.0 -7.65 %
171 Eidoo 68141165.0 2.3287 29261461.0 2071880.0 -7.86 %
172 Einsteinium 67543188.0 0.31194 216526218.0 1124010.0 -5.93 %
173 MinexCoin 67081125.0 19.7611 3394605.0 115425.0 -2.02 %
174 XTRABYTES 66753630.0 0.155241 430000000.0 152066.0 -11.71 %
175 Jibrel Network 66602400.0 0.444016 150000000.0 8760510.0 -10.72 %
176 WaBi 66320042.0 1.4657 45248033.0 2258550.0 -5.94 %
177 Melon 65124211.0 108.649 599400.0 293119.0 -3.5 %
178 Edgeless 65003459.0 0.792278 82046276.0 804126.0 0.36 %
179 Etherparty 64775940.0 0.133517 485151253.0 1171630.0 -7.25 %
180 Viacoin 64642074.0 2.81196 22988262.0 7773930.0 8.69 %
181 INS Ecosystem 63552008.0 2.26161 28100339.0 18325300.0 0.74 %
182 Streamr DATAcoin 61182062.0 0.0903517 677154514.0 364549.0 -7.22 %
183 SingularDTV 60993600.0 0.101656 600000000.0 1192700.0 -5.42 %
184 BitBay 60965110.0 0.0603569 1010076886.0 313532.0 -4.99 %
185 Gifto 60702732.0 0.384532 157861327.0 13482000.0 -2.26 %
186 Quantum Resistant Ledger 60388120.0 1.16131 52000000.0 403300.0 -6.25 %
187 Lunyr 59135479.0 25.7351 2297853.0 162405000.0 40.72 %
188 UTRUST 59065069.0 0.213024 277269550.0 1553850.0 -7.26 %
189 NAGA 59053014.0 1.02394 57672338.0 174009.0 -1.68 %
190 Bean Cash 58691134.0 0.0246607 2379946000.0 35383800.0 4.4 %
191 Metaverse ETP 58511864.0 1.56381 37416223.0 2358960.0 -6.38 %
192 Counterparty 58166528.0 22.2252 2617143.0 554282.0 -8.53 %
193 Gulden 58106308.0 0.147955 392729600.0 243819.0 -3.81 %
194 Nuls 57743623.0 2.45041 23564882.0 2125000.0 -5.47 %
195 CoinDash 57471834.0 0.0875864 656173039.0 3050270.0 -4.49 %
196 Bread 56302571.0 0.756873 74388400.0 4344240.0 -8.69 %
197 Burst 56241716.0 0.0312395 1800339818.0 593828.0 -3.65 %
198 Wings 56098209.0 0.62534 89708333.0 3311080.0 3.29 %
199 Cobinhood 54451809.0 0.15202 358188457.0 247905.0 -10.59 %
200 Tierion 54382843.0 0.12692 428481269.0 2295020.0 -5.23 %
201 MobileGo 54200852.0 0.552907 98028877.0 167412.0 -2.38 %
202 Triggers 53391254.0 1.66299 32105578.0 1227850.0 -5.71 %
203 Trinity Network Credit 52143333.0 0.15643 333333333.0 4591060.0 -9.44 %
204 Bottos 51804176.0 0.145755 355419546.0 701668.0 -4.08 %
205 Aeon 50559094.0 3.25627 15526690.0 46069.0 -9.72 %
206 Medicalchain 50428040.0 0.272584 185000000.0 5717660.0 -2.41 %
207 TaaS 50229055.0 6.1661 8146001.0 239166.0 -5.11 %
208 Delphy 49956279.0 1.64691 30333339.0 4149930.0 -3.34 %
209 LBRY Credits 49063856.0 0.326175 150421877.0 926914.0 -1.72 %
210 Centra 47879344.0 0.704108 68000000.0 878255.0 -3.91 %
211 Hive Project 47849250.0 0.127598 375000000.0 93590.8 -3.05 %
212 QLINK 47594640.0 0.198311 240000000.0 377789.0 -0.72 %
213 Rise 46981618.0 0.415255 113139200.0 1464.48 -4.65 %
214 Modum 46801110.0 2.56217 18266200.0 1851840.0 -2.36 %
215 CloakCoin 46774874.0 9.17954 5095558.0 435539.0 -8.44 %
216 ECC 46013750.0 0.00184055 25000000000.0 29546.9 -7.56 %
217 SpankChain 45848130.0 0.152805 300043386.0 373107.0 -3.55 %
218 district0x 45837960.0 0.0763966 600000000.0 2303120.0 -5.36 %
219 ION 45135692.0 2.26203 19953622.0 199775.0 -5.82 %
220 HTMLCOIN 44448453.0 0.000678391 65520404373.0 2159060.0 -33.49 %
221 indaHash 44188557.0 0.110489 399936259.0 175605.0 -5.24 %
222 Crown 43617247.0 2.51949 17311935.0 84497.9 -3.13 %
223 ATMChain 41416330.0 0.00888708 4660285460.0 25083.3 -8.02 %
224 Unikoin Gold 41405038.0 0.294801 140450804.0 479354.0 -4.83 %
225 Groestlcoin 41384765.0 0.59549 69496994.0 852138.0 -3.84 %
226 OriginTrail 41381664.0 0.162595 254507606.0 306074.0 -10.53 %
227 Nimiq 41346690.0 3.93778 10500000.0 289258.0 -3.43 %
228 Presearch 40986960.0 0.264432 155000000.0 17718.9 8.24 %
229 STK 40687265.0 0.125145 325120977.0 3329480.0 -3.08 %
230 COSS 40458628.0 0.621731 65074169.0 780522.0 -2.58 %
231 Agoras Tokens 40388036.0 0.961833 41990695.0 5526700.0 -47.06 %
232 Pepe Cash 40146432.0 0.0571981 701884009.0 287254.0 -3.12 %
233 Feathercoin 39296240.0 0.203866 192755240.0 120483.0 -7.06 %
234 Steem Dollars 39033703.0 4.07352 9582303.0 7099480.0 -4.86 %
235 All Sports 38748595.0 0.0880747 439951480.0 2971360.0 -9.14 %
236 Lykke 38631225.0 0.141509 272994827.0 58474.6 -3.34 %
237 Cappasity 38518541.0 0.116373 330992078.0 170342.0 -7.5 %
238 SaluS 37975018.0 37.6004 1009963.0 61136.0 -8.75 %
239 Mercury 37965500.0 0.379655 100000000.0 1050450.0 -5.83 %
240 Diamond 37653484.0 14.1391 2663075.0 20845.0 -0.87 %
241 Safe Exchange Coin 37521260.0 0.0243146 1543157590.0 22233.7 -5.81 %
242 bitCNY 37319742.0 0.16469 226606000.0 32779600.0 -1.22 %
243 Viberate 37258502.0 0.225855 164966467.0 9880120.0 -1.31 %
244 Namecoin 36565429.0 2.4813 14736400.0 83655.0 -4.7 %
245 Internet Node Token 36478650.0 0.243191 150000000.0 1260520.0 -9.79 %
246 BlockMason Credit Protocol 36309741.0 0.803914 45166200.0 18938800.0 9.31 %
247 Decision Token 35982553.0 1.14476 31432399.0 114019.0 -4.58 %
248 Spectre.ai Dividend Token 35873615.0 0.437411 82013519.0 55248.1 -9.63 %
249 TokenCard 35754514.0 1.45908 24504834.0 168853.0 -7.67 %
250 adToken 35737080.0 0.0595618 600000000.0 387409.0 -6.8 %
251 Dimecoin 35410354.0 0.0000656846 539096740560 30058.5 -9.9 %
252 Datum 35296595.0 0.0424577 831335545.0 1824710.0 -5.2 %
253 Everex 35165295.0 2.13123 16500000.0 2596200.0 -2.54 %
254 DECENT 35037390.0 0.682909 51306089.0 152849.0 -4.39 %
255 ColossusCoinXT 34792447.0 0.00324413 10724738924.0 32299.2 -20.15 %
256 DeepOnion 34564774.0 3.24831 10640848.0 76566.8 -2.81 %
257 Electra 34260882.0 0.00147279 23262570963.0 71771.2 -3.16 %
258 Energo 33905694.0 0.0582543 582029029.0 1409430.0 -5.05 %
259 PotCoin 33872229.0 0.154371 219420936.0 118521.0 -6.45 %
260 SIBCoin 33276164.0 2.02812 16407394.0 93878.0 -5.66 %
261 Humaniq 32755647.0 0.201124 162862944.0 187920.0 -6.5 %
262 Zeusshield 32465793.0 0.0281535 1153170765.0 363574.0 -3.66 %
263 Monetha 32408999.0 0.149338 217017764.0 863426.0 -6.51 %
264 WhiteCoin 32162029.0 0.129298 248743435.0 141961.0 -2.25 %
265 Odyssey 32063800.0 0.0160319 2000000000.0 30357500.0 1.21 %
266 Shift 31907783.0 2.71465 11753921.0 174765.0 -9.62 %
267 Zeepin 31573628.0 0.134605 234565044.0 2738360.0 3.64 %
268 SwftCoin 30528225.0 0.0174447 1750000000.0 21259600.0 -2.39 %
269 Qbao 30409511.0 0.465323 65351403.0 4854810.0 -19.08 %
270 Agrello 30377969.0 0.353319 85978873.0 1303180.0 -5.15 %
271 Mooncoin 30080023.0 0.000134515 223618351117 21448.8 4.62 %
272 Lamden 29609457.0 0.208201 142215728.0 321436.0 -0.88 %
273 YOYOW 29528043.0 0.120814 244409119.0 3830600.0 -4.73 %
274 Grid+ 29146396.0 0.742839 39236491.0 3644.64 8.19 %
275 Mintcoin 28999943.0 0.00116245 24947260808.0 106012.0 -8.7 %
276 BitConnect 28891746.0 3.12258 9252524.0 107095.0 -2.64 %
277 Swarm 28865296.0 0.564731 51113355.0 7129.12 -7.22 %
278 HempCoin 28243328.0 0.122542 230478760.0 741587.0 -8.05 %
279 Unobtanium 28194021.0 142.205 198263.0 35300.2 -3.6 %
280 Spectrecoin 28159876.0 1.3548 20785264.0 63649.3 -0.64 %
281 Selfkey 28139734.0 0.0149821 1878223591.0 206573.0 -10.07 %
282 Cofound.it 28114840.0 0.0865072 325000000.0 373019.0 -11.01 %
283 Aeron 28015910.0 2.15507 13000000.0 4312980.0 8.11 %
284 I/O Coin 27932716.0 1.6873 16554682.0 56660.7 -4.88 %
285 LEOcoin 27522053.0 0.279323 98531280.0 13221.8 1.55 %
286 Flash 27427770.0 0.0304753 900000000.0 19706.1 1.24 %
287 LATOKEN 27155366.0 0.348864 77839404.0 4409630.0 2.59 %
288 PoSW Coin 27118148.0 0.614924 44100000.0 169454.0 -9.98 %
289 FirstBlood 27091459.0 0.316643 85558371.0 4851880.0 -28.69 %
290 Bloom 26672862.0 0.675321 39496568.0 1376050.0 -5.48 %
291 QunQun 26663103.0 0.0576641 462386532.0 7848690.0 -3.47 %
292 carVertical 26556778.0 0.00508354 5224071856.0 292820.0 3.68 %
293 Soarcoin 26527637.0 0.0268449 988181611.0 19913.8 -0.41 %
294 Game.com 26287230.0 0.0876241 300000000.0 1381050.0 -3.43 %
295 DomRaider 26120108.0 0.0441591 591500000.0 8476.85 29.99 %
296 WeTrust 26059129.0 0.282798 92147500.0 324291.0 -1.29 %
297 Blockport 25987329.0 0.500231 51950656.0 703438.0 -1.83 %
298 Voxels 25872840.0 0.123204 210000000.0 909495.0 -7.67 %
299 Pascal Coin 25823253.0 1.42168 18163900.0 86856.8 -4.03 %
300 Elastic 25769951.0 0.287707 89570123.0 126839.0 5.17 %
301 Numeraire 25612832.0 19.8388 1291047.0 88625.9 -6.31 %
302 BlackCoin 25378835.0 0.330943 76686424.0 480086.0 1.72 %
303 Blocktix 25319360.0 0.632984 40000000.0 580256.0 -6.46 %
304 Covesting 25249700.0 1.44284 17500000.0 766164.0 -10.21 %
305 DADI 25133956.0 0.360982 69626620.0 542351.0 -5.49 %
306 Moeda Loyalty Points 24897870.0 1.26843 19628888.0 3928660.0 -3.34 %
307 Trade Token 24828833.0 0.29458 84285536.0 279573.0 -5.15 %
308 Propy 24276653.0 1.45057 16735940.0 9873950.0 8.42 %
309 Olympus Labs 24215419.0 0.657794 36813074.0 2050520.0 -4.69 %
310 SHIELD 23889208.0 0.0495915 481719811.0 42440.1 -8.27 %
311 Uquid Coin 23818100.0 2.38181 10000000.0 49063.6 -4.64 %
312 GridCoin 23545109.0 0.0603237 390312753.0 27743.6 -4.84 %
313 SunContract 23461463.0 0.204244 114869777.0 3764150.0 -9.37 %
314 CanYaCoin 23444513.0 0.625174 37500780.0 347884.0 -7.15 %
315 Aurora DAO 23130738.0 0.227052 101874187.0 14500.0 -7.62 %
316 Radium 22933514.0 6.63361 3457169.0 622111.0 11.68 %
317 Mothership 22885940.0 0.163471 140000000.0 38732.1 -8.05 %
318 Worldcore 22633227.0 0.129252 175109299.0 514127.0 -12.14 %
319 FairCoin 22606687.0 0.424987 53193831.0 7013.44 -6.45 %
320 BitDegree 22366173.0 0.0641896 348439198.0 83074.8 -2.53 %
321 Hackspace Capital 22304722.0 0.0687762 324308731.0 1825930.0 -5.89 %
322 BitClave 22120318.0 0.0441176 501394406.0 1200470.0 -6.25 %
323 InsurePal 21928497.0 0.109097 201000000.0 26509.0 -6.14 %
324 Waves Community Token 21535249.0 2.15923 9973578.0 129362.0 -3.0 %
325 Rivetz 21516449.0 0.819847 26244468.0 3857.44 -4.24 %
326 NoLimitCoin 21332168.0 0.103754 205603330.0 98082.9 -7.58 %
327 Open Trading Network 21052205.0 5.86024 3592379.0 55842.0 -13.08 %
328 Synereo 20981285.0 0.255072 82256324.0 91579.2 -5.61 %
329 Omni 20728479.0 36.9725 560646.0 61283.6 -8.27 %
330 Matchpool 20562300.0 0.274164 75000000.0 3028460.0 -13.13 %
331 E-coin 20544111.0 58.6366 350363.0 19090.7 29.79 %
332 Snovio 20494733.0 0.0506041 405001426.0 950482.0 -7.12 %
333 Expanse 20455903.0 2.58726 7906397.0 384027.0 -9.29 %
334 Bodhi 20432080.0 0.510802 40000000.0 1043030.0 -7.42 %
335 Phore 20208054.0 3.01123 6710897.0 47252.2 -0.6 %
336 iXledger 20117979.0 0.562287 35778844.0 69703.8 3.74 %
337 VeriCoin 19985151.0 0.648418 30821401.0 167328.0 -6.44 %
338 Ormeus Coin 19885479.0 1.16772 17029321.0 1819930.0 -12.31 %
339 Myriad 19432481.0 0.0124962 1555071250.0 220664.0 -14.16 %
340 MyBit Token 19398802.0 6.92944 2799476.0 2219750.0 -1.59 %
341 Dai 18483104.0 1.00007 18481810.0 3730370.0 0.6 %
342 Paragon 18236214.0 0.280831 64936613.0 83129.7 -0.73 %
343 Golos 18193455.0 0.14611 124518891.0 13622.7 -4.38 %
344 SolarCoin 18137906.0 0.458328 39574073.0 61913.5 -5.01 %
345 Hydro Protocol 18066105.0 0.0787574 229389301.0 525716.0 -6.15 %
346 Energycoin 17901904.0 0.147147 121660003.0 24098.0 -3.96 %
347 Hedge 17852622.0 4.81245 3709674.0 12547.8 -20.53 %
348 Stox 17761200.0 0.421106 42177503.0 837063.0 -5.07 %
349 Bismuth 17714859.0 2.24402 7894252.0 28491.5 -7.54 %
350 ProChain 17577731.0 0.355062 49506089.0 1604020.0 -3.76 %
351 E-Dinar Coin 17528210.0 0.0197788 886211988.0 34604.8 -5.69 %
352 OAX 17514928.0 0.700338 25009250.0 795411.0 -6.96 %
353 MonetaryUnit 17437164.0 0.13908 125375065.0 125264.0 -6.65 %
354 Rubycoin 17378773.0 0.68581 25340506.0 3672.75 -7.27 %
355 OKCash 17286873.0 0.234232 73802354.0 246232.0 -6.15 %
356 Neumark 17239078.0 0.600074 28728253.0 157795.0 -0.8 %
357 Universal Currency 17156869.0 1.31218 13075088.0 27708.5 -2.11 %
358 aXpire 17055636.0 0.0665357 256338119.0 193908.0 -1.19 %
359 Karma 17028597.0 0.0169369 1005414013.0 54526.9 6.25 %
360 Primas 16891341.0 0.329909 51200000.0 269687.0 -4.17 %
361 NewYorkCoin 16890130.0 0.000127776 132185463284 19530.9 -7.36 %
362 KickCoin 16748491.0 0.0521536 321137782.0 205805.0 -2.54 %
363 Quantum 16591875.0 0.218053 76091018.0 17744.4 -4.5 %
364 Boolberry 16492779.0 1.4817 11130984.0 3939.47 -1.69 %
365 Blackmoon 16258019.0 0.776442 20939129.0 926026.0 -11.68 %
366 BitSend 16124953.0 0.881904 18284250.0 116523.0 -4.15 %
367 GoByte 15940933.0 18.9894 839465.0 65181.6 -1.25 %
368 DecentBet 15938203.0 0.14821 107537974.0 135525.0 -4.56 %
369 Zoin 15926608.0 0.935452 17025575.0 26577.1 -4.81 %
370 PRIZM 15838611.0 1.0614 14922377.0 20851.6 8.94 %
371 Clams 15548543.0 5.38734 2886126.0 28828.7 -5.35 %
372 LoMoCoin 15441820.0 0.0681076 226726832.0 54537.3 -3.97 %
373 Pareto Network 15397323.0 0.0733298 209973618.0 121679.0 -7.22 %
374 bitUSD 15371373.0 1.05643 14550300.0 1045520.0 -2.75 %
375 EncrypGen 15358577.0 0.247056 62166378.0 58293.6 -10.44 %
376 Gambit 15272955.0 12.7245 1200279.0 25333.0 -6.77 %
377 Neutron 15105441.0 0.442313 34151023.0 28257.1 -2.79 %
378 SportyCo 15044406.0 0.294349 51110775.0 1757600.0 17.61 %
379 BitDice 14918120.0 0.213116 70000000.0 12637.7 -0.04 %
380 OracleChain 14877240.0 0.495908 30000000.0 8991.38 -14.77 %
381 CargoX 14876383.0 0.115257 129071409.0 85759.9 -3.1 %
382 Hubii Network 14687616.0 1.08665 13516418.0 64017.0 -2.49 %
383 FedoraCoin 14675514.0 0.0000331150 443168182458 5306.81 -6.06 %
384 Auroracoin 14674767.0 1.69491 8658139.0 66410.4 -7.22 %
385 ATBCoin 14578403.0 0.355607 40995827.0 3282460.0 -32.79 %
386 Chronobank 14551490.0 20.4918 710113.0 256752.0 -5.28 %
387 Primecoin 14526453.0 0.64203 22625816.0 35532.5 -3.25 %
388 ToaCoin 14429958.0 0.00770333 1873210433.0 7652.45 -7.52 %
389 CoinMeet 14410919.0 0.0739288 194929698.0 3688790.0 0.23 %
390 Databits 14325637.0 0.629759 22747809.0 20204.3 -5.22 %
391 NVO 14285940.0 0.952396 15000000.0 1687.91 -7.99 %
392 ALIS 14278877.0 0.370508 38538647.0 21524.8 -7.32 %
393 Swarm City 14199084.0 1.74368 8143171.0 192279.0 -4.73 %
394 Hacken 14198374.0 3.69657 3840959.0 54438.6 -1.8 %
395 FlorinCoin 14040714.0 0.0986974 142260219.0 52348.8 -2.94 %
396 Syndicate 14028168.0 0.747694 18761910.0 200160.0 -6.48 %
397 ICOS 13990991.0 24.3365 574897.0 192822.0 -8.32 %
398 AirToken 13968675.0 0.0133035 1050000000.0 176173.0 -7.9 %
399 FoldingCoin 13929292.0 0.0242454 574512758.0 42985.6 -4.18 %
400 Etheroll 13907673.0 1.98635 7001623.0 103571.0 6.33 %
401 OneRoot Network 13851013.0 0.0746679 185501579.0 218597.0 5.15 %
402 NeosCoin 13822757.0 3.73171 3704135.0 66029.8 -3.89 %
403 eBitcoin 13569856.0 0.718091 18897126.0 67382.3 -10.06 %
404 Oxycoin 13566669.0 0.141395 95948721.0 4137.85 -14.6 %
405 LockChain 13555092.0 1.45864 9292966.0 18794.1 -4.4 %
406 Polybius 13237694.0 3.4645 3820954.0 6437.5 -4.84 %
407 DubaiCoin 13232717.0 6.24899 2117577.0 59362.2 -4.87 %
408 Ethorse 13182524.0 0.131383 100336600.0 22825.6 -1.49 %
409 Voise 13149528.0 0.0263577 498887537.0 532980.0 -8.83 %
410 LUXCoin 13147290.0 11.4792 1145314.0 103754.0 -1.88 %
411 Russian Miner Coin 13137167.0 8717.43 1507.0 14270.4 0.22 %
412 HelloGold 13061749.0 0.0496579 263034654.0 24145.2 -2.65 %
413 Linda 12971231.0 0.00154466 8397466437.0 648110.0 17.89 %
414 Bounty0x 12942739.0 0.105171 123063761.0 104255.0 -3.55 %
415 bitqy 12828070.0 0.00440349 2913159727.0 705.655 0.25 %
416 Xaurum 12801033.0 0.100689 127134376.0 35621.2 -6.45 %
417 BLUE 12676811.0 0.345933 36645278.0 10010.4 -4.65 %
418 Mysterium 12673766.0 0.652311 19429024.0 216077.0 -4.11 %
419 ClearPoll 12665504.0 1.80936 6999991.0 38219.1 -5.16 %
420 Pandacoin 12633931.0 0.000388558 32514916898.0 59419.4 -19.34 %
421 Nexium 12615173.0 0.189642 66520989.0 25268.7 -3.15 %
422 Circuits of Value 12593200.0 0.0125932 1000000000.0 63706.4 -7.69 %
423 Exchange Union 12558160.0 6.27908 2000000.0 1472500.0 -9.37 %
424 SureRemit 12556550.0 0.0251131 500000000.0 28350.0 -1.29 %
425 NuBits 12550221.0 0.996219 12597853.0 14654300.0 0.76 %
426 InvestFeed 12479436.0 0.0652072 191381257.0 11517.9 3.66 %
427 LOCIcoin 12456985.0 0.341118 36518110.0 41903.9 -16.2 %
428 Espers 12314611.0 0.000581237 21186901694.0 18184.8 2.84 %
429 Global Currency Reserve 12269590.0 0.118144 103852842.0 40267.2 -4.05 %
430 LIFE 12184555.0 0.000879492 13854082588.0 27583.4 -16.26 %
431 Patientory 12180490.0 0.174007 70000000.0 566652.0 -3.44 %
432 Rialto 12058909.0 0.165014 73078095.0 13433.8 -16.41 %
433 Solaris 11932759.0 11.5029 1037370.0 88163.3 14.09 %
434 Payfair 11834331.0 0.155571 76070288.0 81942.8 -2.29 %
435 Divi 11828967.0 2.30001 5143007.0 23408.1 -3.24 %
436 AICHAIN 11792501.0 0.0609319 193535756.0 74518.1 0.51 %
437 Musicoin 11700073.0 0.0183414 637905130.0 51161.5 -5.18 %
438 Zilla 11487272.0 0.308245 37266692.0 1415240.0 -0.96 %
439 Incent 11293671.0 0.245426 46016602.0 41948.5 -9.35 %
440 BlockCAT 11253699.0 1.52901 7360121.0 21310.1 2.65 %
441 LendConnect 11203599.0 5.18431 2161059.0 941428.0 48.82 %
442 Elixir 11183227.0 0.357081 31318459.0 38533.7 -8.12 %
443 Playkey 11159997.0 0.818691 13631512.0 1279.53 -8.38 %
444 Aventus 11084460.0 1.84741 6000000.0 419752.0 -13.68 %
445 Curecoin 11057192.0 0.463613 23850048.0 59145.8 -2.63 %
446 Dynamic 10918126.0 2.28041 4787791.0 41394.4 0.33 %
447 ALQO 10855636.0 0.79396 13672775.0 161953.0 8.48 %
448 The ChampCoin 10816110.0 0.0655817 164925727.0 3356.33 -4.94 %
449 Everus 10632867.0 0.278287 38208276.0 243853.0 -1.02 %
450 Autonio 10402425.0 0.158024 65828135.0 11565.2 -8.01 %
451 PinkCoin 10355056.0 0.0271141 381906699.0 24632.8 -3.02 %
452 Bitcrystals 10348901.0 0.446371 23184528.0 37448.9 -2.54 %
453 HEROcoin 10305667.0 0.0865606 119057249.0 833535.0 -1.57 %
454 Internet of People 10227403.0 3.10357 3295367.0 109486.0 -4.94 %
455 Atmos 10174813.0 0.101327 100415617.0 28704.2 11.09 %
456 Spectre.ai Utility Token 10096811.0 0.411786 24519558.0 9189640.0 -1.56 %
457 OBITS 10079175.0 0.643026 15674600.0 5098.71 -10.21 %
458 Leverj 10027408.0 0.0849129 118090511.0 20958.5 -3.04 %
459 Profile Utility Token 9900486.0 0.473179 20923343.0 1173390.0 -17.77 %
460 BitcoinZ 9873618.0 0.0082174 1201550143.0 44781.2 -6.78 %
461 Internxt 9851626.0 15.6472 629610.0 22298.5 5.91 %
462 Gatcoin 9832162.0 0.0185561 529861449.0 31494.2 -4.52 %
463 Starbase 9828356.0 0.0524179 187500000.0 1849.96 -30.0 %
464 GET Protocol 9823491.0 0.945986 10384393.0 34819.8 -39.55 %
465 Monoeci 9702273.0 3.10204 3127707.0 8732.15 1.7 %
466 Iungo 9696040.0 0.242401 40000000.0 74323.5 -9.24 %
467 Viuly 9677772.0 0.0152853 633142417.0 1438990.0 -23.24 %
468 B2BX 9604335.0 0.581491 16516739.0 428114.0 -15.93 %
469 ArtByte 9592078.0 0.012103 792537250.0 39921.5 -5.81 %
470 Sequence 9243048.0 0.203526 45414583.0 16284.3 -6.17 %
471 Stealthcoin 9228699.0 0.327332 28193695.0 20881.6 -7.47 %
472 Change 9201025.0 0.24794 37109887.0 2484490.0 -7.63 %
473 Novacoin 9112922.0 4.56868 1994651.0 22415.0 -4.75 %
474 Block Array 9080759.0 0.1327 68430738.0 35893.1 -5.79 %
475 Flixxo 8990913.0 0.120687 74497777.0 37007.6 -8.79 %
476 Elite 8966917.0 0.00035142 25516239517.0 9185.82 13.23 %
477 Eroscoin 8965990.0 0.0480122 186744000.0 75784.0 -8.38 %
478 AidCoin 8960993.0 0.268189 33412976.0 404595.0 -5.43 %
479 CVCoin 8863934.0 0.901078 9837033.0 2708.39 -6.53 %
480 Sphere 8845449.0 2.86916 3082940.0 111609.0 -11.9 %
481 HEAT 8822699.0 0.271264 32524400.0 9033.62 -12.78 %
482 EarthCoin 8816943.0 0.000749586 11762417295.0 5927.49 -14.19 %
483 Vcash 8670390.0 0.563208 15394650.0 15245.2 -3.82 %
484 Ethereum Movie Venture 8616319.0 1.31213 6566666.0 2819.5 224.31 %
485 Pirl 8469528.0 0.78198 10830876.0 24980.3 -9.77 %
486 Sumokoin 8229519.0 2.91098 2827061.0 57039.3 1.83 %
487 DCORP 8155517.0 1.0076 8094002.0 6227.97 -6.91 %
488 RussiaCoin 8134404.0 0.970939 8377873.0 1551.65 -10.24 %
489 Lampix 8018181.0 0.0592526 135322017.0 15030.3 -6.75 %
490 Riecoin 7854372.0 0.187736 41837325.0 392427.0 11.55 %
491 Bonpay 7831088.0 0.693612 11290301.0 75258.2 2.57 %
492 Sharechain 7825718.0 0.00348736 2244023561.0 2677.08 -16.17 %
493 Dovu 7818309.0 0.122557 63793250.0 8349.8 -10.89 %
494 Memetic / PepeCoin 7788775.0 0.359506 21665215.0 177229.0 -6.23 %
495 Aigang 7764345.0 0.434795 17857486.0 50650.0 -13.42 %
496 HyperStake 7665187.0 0.0066841 1146779180.0 5628.67 -4.65 %
497 Rebellious 7656900.0 0.0444727 172170789.0 1107940.0 -10.45 %
498 Bulwark 7652217.0 2.49323 3069198.0 150107.0 -9.05 %
499 DopeCoin 7620599.0 0.0652196 116845228.0 31119.6 -7.03 %
500 Sprouts 7605032.0 0.0000023743 3203062819309 15643.6 -4.5 %
501 vTorrent 7549068.0 0.697956 10815966.0 78982.3 10.27 %
502 Polis 7474444.0 7.5345 992029.0 90138.1 8.65 %
503 CHIPS 7434991.0 0.356777 20839324.0 2045.59 -4.47 %
504 FLiK 7401706.0 0.123108 60123682.0 4060.16 -11.35 %
505 TIES Network 7305419.0 0.18449 39597911.0 31901.7 -4.88 %
506 Qwark 7270081.0 0.141926 51224445.0 8925.67 -4.23 %
507 Bitcoin Plus 7266725.0 68.3894 106255.0 29065.6 -7.5 %
508 Publica 7250131.0 0.39015 18582933.0 32349.9 2.92 %
509 DAO.Casino 7180083.0 0.0429249 167270821.0 3980.27 -5.25 %
510 Jesus Coin 7156981.0 0.000483019 14817183822.0 126602.0 16.48 %
511 adbank 7126041.0 0.0188396 378247976.0 43229.0 -12.65 %
512 Dotcoin 7069221.0 0.0248548 284420750.0 26185.0 -8.71 %
513 GoldCoin 6890605.0 0.168683 40849432.0 15549.8 -7.75 %
514 EuropeCoin 6872857.0 0.686622 10009667.0 8330.88 -6.81 %
515 Social 6830435.0 0.408665 16714020.0 1796.31 -7.51 %
516 Bela 6785569.0 0.168832 40191250.0 221019.0 -17.07 %
517 DigiPulse 6759665.0 4.81924 1402641.0 3884.66 -3.82 %
518 AdShares 6747726.0 0.348196 19379103.0 18326.4 -4.58 %
519 APX 6743655.0 9.59024 703179.0 1976.81 -5.1 %
520 BunnyCoin 6707214.0 0.0000653112 102696226704 810.244 31.8 %
521 Breakout Stake 6668550.0 1.06389 6268082.0 10892.0 -2.81 %
522 REAL 6649721.0 0.661281 10055817.0 1651.21 -2.84 %
523 Hush 6601210.0 2.00634 3290175.0 29720.4 -14.2 %
524 Primalbase Token 6500862.0 5200.69 1250.0 1041950.0 -2.09 %
525 Innova 6482915.0 3.25806 1989808.0 19064.3 -6.42 %
526 Pesetacoin 6469567.0 0.0486943 132860874.0 26775.8 -4.25 %
527 Devery 6440517.0 0.102363 62918410.0 25603.2 -7.8 %
528 Obsidian 6431475.0 0.257259 25000000.0 144724.0 4.84 %
529 NuShares 6376899.0 0.00229583 2777600756.0 19550.5 -13.82 %
530 GCN Coin 6362799.0 0.0000418360 152089085000 3106.63 7.08 %
531 ZrCoin 6344647.0 1.66651 3807146.0 53809.1 -3.88 %
532 Synergy 6301421.0 1.82883 3445602.0 7464.14 -1.13 %
533 Denarius 6273299.0 2.65314 2364481.0 31954.8 0.39 %
534 TrueFlip 6227145.0 0.996779 6247267.0 144142.0 -5.28 %
535 Verify 6123274.0 0.495177 12365828.0 8441.09 -16.53 %
536 Masternodecoin 6108643.0 0.125836 48544475.0 4338.87 22.4 %
537 TransferCoin 5975590.0 0.941457 6347173.0 103149.0 -4.43 %
538 Regalcoin 5961830.0 0.465804 12799009.0 32952.1 -22.7 %
539 Cryptopay 5951050.0 0.0908027 65538247.0 2670.42 -2.66 %
540 ATLANT 5932152.0 0.448555 13225026.0 25483.4 -11.01 %
541 Monkey Project 5909669.0 10.8341 545469.0 53698.6 4.15 %
542 Bitmark 5871311.0 0.710594 8262540.0 5961.13 -0.09 %
543 Bitcloud 5869207.0 0.305588 19206274.0 1344.23 -10.21 %
544 Uniform Fiscal Object 5867778.0 0.00164557 3565802512.0 1200.39 -15.7 %
545 Vsync 5830557.0 0.0351659 165801448.0 15796.2 -12.54 %
546 VeriumReserve 5830132.0 3.8624 1509458.0 91200.2 -15.02 %
547 KiloCoin 5826948.0 0.0296842 196297971.0 1271.51 -27.61 %
548 Tracto 5818904.0 0.322475 18044513.0 14410.1 -6.96 %
549 HollyWoodCoin 5798309.0 6.09319 951605.0 152957.0 -8.91 %
550 Travelflex 5796733.0 0.0771693 75117090.0 16592.3 -29.42 %
551 2GIVE 5791238.0 0.0111506 519365621.0 21262.3 -8.1 %
552 DraftCoin 5774293.0 2.06506 2796186.0 351264.0 -4.81 %
553 Kore 5719187.0 2.82783 2022465.0 72861.6 -3.69 %
554 MyWish 5703147.0 0.302955 18825062.0 40469.3 13.21 %
555 Starta 5656162.0 1.08772 5200017.0 1115.61 -2.01 %
556 Blockpool 5550265.0 0.248959 22293890.0 1576.59 7.28 %
557 Farad 5542269.0 0.0406859 136220874.0 1134.07 2.73 %
558 ExclusiveCoin 5530583.0 1.23698 4471037.0 47934.6 -3.78 %
559 Upfiring 5517475.0 0.347011 15900000.0 10729.4 -0.15 %
560 Blitzcash 5467192.0 1.32403 4129206.0 159098.0 6.54 %
561 Bitzeny 5422996.0 0.071719 75614500.0 22529.4 -5.23 %
562 Creditbit 5421350.0 0.327368 16560414.0 57674.0 -1.13 %
563 Karbo 5419348.0 1.00523 5391152.0 71315.4 -7.9 %
564 GoldMint 5342796.0 3.11534 1714996.0 557155.0 0.75 %
565 Breakout 5329382.0 0.293758 18142083.0 13109.0 -2.94 %
566 BuzzCoin 5303275.0 0.000291176 18213296151.0 12251.3 -12.01 %
567 IncaKoin 5198217.0 0.000387484 13415308412.0 729.852 -3.28 %
568 Tokes 5171792.0 3.39011 1525553.0 17610.7 -8.11 %
569 MCAP 5142859.0 0.490263 10490000.0 223598.0 -5.55 %
570 CannabisCoin 5119446.0 0.0662873 77231176.0 53535.1 -9.55 %
571 POLY AI 5101954.0 1.76738 2886733.0 254263.0 -3.08 %
572 onG.social 5050457.0 0.369679 13661735.0 33241.8 40.43 %
573 AudioCoin 5035162.0 0.00589239 854519536.0 3205.27 -11.73 %
574 Wild Crypto 5010208.0 0.20556 24373456.0 6832.51 -4.96 %
575 MicroMoney 4982907.0 0.483073 10315019.0 1306560.0 -1.07 %
576 TrezarCoin 4909386.0 0.052923 92764700.0 1949.96 -10.87 %
577 Creativecoin 4865344.0 0.359424 13536503.0 5510.61 11.06 %
578 Hawala.Today 4777778.0 3.19649 1494695.0 27834.5 -4.03 %
579 Sexcoin 4635304.0 0.0367443 126150289.0 10569.5 -7.71 %
580 Ignition 4595644.0 14.5476 315904.0 61065.5 -4.22 %
581 Interstellar Holdings 4547099.0 0.0310873 146268697.0 12625.0 21.05 %
582 HunterCoin 4536216.0 0.210888 21510070.0 8122.51 -4.25 %
583 MAZA 4498230.0 0.00426233 1055345280.0 58921.5 9.61 %
584 Project Decorum 4441540.0 0.0888308 50000000.0 97378.2 -12.54 %
585 Social Send 4435072.0 0.138273 32074754.0 18330.0 0.5 %
586 Bitdeal 4418988.0 0.0251674 175583793.0 20098.8 -10.08 %
587 Coinlancer 4400555.0 0.0622719 70666779.0 13764.4 -3.81 %
588 Altcoin 4397813.0 35.7037 123175.0 2974.51 -14.51 %
589 Zero 4387216.0 1.6471 2663600.0 35983.6 -13.04 %
590 Terracoin 4373552.0 0.196011 22312790.0 7179.68 -9.23 %
591 Speed Mining Service 4297808.0 41.033 104740.0 23117.5 -7.4 %
592 FlypMe 4271700.0 0.242178 17638681.0 1927.49 -3.95 %
593 EverGreenCoin 4139781.0 0.310764 13321301.0 14832.8 -5.35 %
594 Magnet 4132797.0 0.249161 16586854.0 20575.7 -6.83 %
595 Greencoin 4125215.0 0.0010788 3823892641.0 9303.69 -62.23 %
596 CampusCoin 4113649.0 0.0117214 350952048.0 109123.0 10.25 %
597 XGOX 4112982.0 0.00273867 1501817465.0 5380.03 -12.42 %
598 Opus 4100438.0 0.029272 140080549.0 7127.08 -11.33 %
599 SpreadCoin 4062294.0 0.421805 9630738.0 53143.7 -9.24 %
600 DNotes 4021463.0 0.0304442 132092905.0 3055.23 4.99 %
601 Startcoin 4004239.0 0.0888256 45079785.0 21475.5 -7.39 %
602 Indorse Token 3996030.0 0.085921 46508192.0 212914.0 -4.51 %
603 PutinCoin 3994948.0 0.0113317 352546231.0 2519.91 -6.12 %
604 Zeitcoin 3899721.0 0.00010548 36971184918.0 6190.1 -9.08 %
605 ChainCoin 3873167.0 0.261746 14797426.0 13826.0 -3.71 %
606 Pylon Network 3856557.0 11.3339 340267.0 1200.12 1.36 %
607 Ixcoin 3852514.0 0.183461 20999088.0 634.652 1.5 %
608 Rupee 3850972.0 0.168044 22916450.0 5283.36 4.71 %
609 TrustPlus 3810732.0 0.118764 32086595.0 17941.9 -3.53 %
610 Bitswift 3801472.0 0.978592 3884635.0 11015.4 -5.5 %
611 Unity Ingot 3737485.0 0.0185024 202000000.0 2295.43 -11.67 %
612 Condensate 3735279.0 0.0266764 140021840.0 8050.04 -16.52 %
613 Qvolta 3670185.0 0.545122 6732778.0 748.621 -1.59 %
614 FORCE 3601665.0 0.0314544 114504320.0 2312.99 -10.96 %
615 IntenseCoin 3531494.0 0.00944496 373902526.0 7935.68 13.33 %
616 e-Gulden 3480699.0 0.212856 16352367.0 6879.27 2.93 %
617 eBoost 3475740.0 0.289645 12000000.0 56379.3 -3.4 %
618 Quark 3475110.0 0.0136472 254639053.0 1370.07 -0.22 %
619 bitJob 3416466.0 0.0711112 48043991.0 341150.0 0.98 %
620 ProCurrency 3415216.0 0.0351783 97083044.0 14377.8 -6.4 %
621 Smartlands 3371916.0 0.661044 5100896.0 23149.7 -2.11 %
622 Hexx 3310405.0 2.16302 1530455.0 37243.5 -18.76 %
623 Magi 3278792.0 0.42265 7757700.0 26681.8 -4.75 %
624 Pure 3262329.0 0.968711 3367701.0 8486.11 -2.05 %
625 ParkByte 3239705.0 0.680035 4764026.0 5768.75 -2.96 %
626 TeslaCoin 3146548.0 0.0422358 74499552.0 2263.02 -6.03 %
627 Yocoin 3128624.0 0.0281508 111138000.0 9040.29 -36.19 %
628 Giga Watt Token 3112048.0 1.07312 2900000.0 11140.0 -3.61 %
629 Carboncoin 3080912.0 0.000200163 15392016857.0 631.625 59.81 %
630 CryptoPing 3073374.0 0.308817 9952089.0 62261.3 -6.73 %
631 CrowdCoin 3026237.0 2.42884 1245960.0 47774.1 -3.46 %
632 Adzcoin 3013421.0 0.0692951 43486782.0 8615.93 -2.98 %
633 Ellaism 2936240.0 0.573848 5116755.0 6486.23 -2.98 %
634 Zephyr 2890865.0 0.0229451 125990535.0 11131.9 -8.2 %
635 LiteDoge 2885154.0 0.000192979 14950613539.0 3357.68 -6.02 %
636 Embers 2870040.0 0.0574008 50000000.0 7955.19 -13.51 %
637 Dinastycoin 2842168.0 0.00190083 1495224534.0 6222.2 -9.63 %
638 Crypto Bullion 2814036.0 2.78698 1009708.0 754.431 -6.94 %
639 GanjaCoin 2744165.0 0.287707 9538054.0 7295.57 16.93 %
640 Oceanlab 2709081.0 0.0582598 46500000.0 4847.22 -2.31 %
641 TheGCCcoin 2662129.0 0.00455294 584705567.0 4630.14 -16.72 %
642 VIVO 2638598.0 1.96469 1343010.0 15188.5 -13.79 %
643 SmileyCoin 2579652.0 0.0000993693 25960250000.0 1846.2 -2.68 %
644 ELTCOIN 2566674.0 0.0285186 90000000.0 2539.82 -7.47 %
645 STRAKS 2518601.0 1.29709 1941732.0 9903.69 -0.72 %
646 DigitalPrice 2492387.0 0.133887 18615599.0 854.449 -5.12 %
647 Version 2431692.0 0.0050373 482737203.0 979.876 -0.87 %
648 Unify 2371214.0 0.132792 17856602.0 3361.4 1.66 %
649 Cream 2351822.0 0.0522067 45048288.0 6721.62 7.02 %
650 PlusCoin 2316048.0 0.000447777 5172323624.0 44821.6 -24.39 %
651 ArcticCoin 2265921.0 0.0919423 24645028.0 14133.5 1.77 %
652 NobleCoin 2249448.0 0.000968711 2322104061.0 3401.19 3.82 %
653 NEVERDIE 2233974.0 0.0544816 41004200.0 1033.17 -9.52 %
654 LeviarCoin 2197584.0 0.203526 10797561.0 10438.0 7.6 %
655 Canada eCoin 2181563.0 0.0223944 97415544.0 2793.85 -2.97 %
656 FuckToken 2121190.0 0.041274 51392877.0 62265.8 9.9 %
657 Accelerator Network 2113810.0 7.41899 284919.0 4062.68 0.44 %
658 Photon 2083307.0 0.0000963023 21632996766.0 7689.27 -4.15 %
659 42-coin 2007536.0 47798.5 42.0 8651.01 -3.25 %
660 Copico 1984080.0 0.126 15746668.0 11713.2 -4.2 %
661 Linx 1970631.0 0.109034 18073548.0 14114.8 -0.75 %
662 Machinecoin 1955742.0 0.0953035 20521200.0 1299.61 -15.3 %
663 SkinCoin 1954005.0 0.0221584 88183483.0 47436.4 -1.78 %
664 Moin 1948380.0 0.261787 7442617.0 5085.44 -5.33 %
665 Fastcoin 1945648.0 0.0123995 156913424.0 1761.82 -5.64 %
666 MaxCoin 1934504.0 0.0314831 61445805.0 6473.45 -8.46 %
667 Miners' Reward Token 1904400.0 0.19044 10000000.0 35892.5 -4.8 %
668 Commodity Ad Network 1881891.0 0.0578154 32550000.0 2535.04 -0.33 %
669 AurumCoin 1845630.0 6.19872 297744.0 977.129 -4.43 %
670 Universe 1840352.0 0.111457 16511763.0 560.519 6.11 %
671 Bitcoin Scrypt 1817815.0 0.108592 16739863.0 2904.05 -6.44 %
672 FujiCoin 1753124.0 0.0013373 1310942755.0 4639.77 -9.52 %
673 KekCoin 1740089.0 0.164971 10547845.0 1301.3 -1.89 %
674 Growers International 1737812.0 1.47757 1176129.0 1243.15 -11.44 %
675 Footy Cash 1733486.0 0.377797 4588405.0 1508.99 -16.74 %
676 Unitus 1731302.0 0.0370048 46785866.0 1317.85 -6.4 %
677 Bata 1728461.0 0.345587 5001521.0 5894.14 1.42 %
678 PetroDollar 1728452.0 0.0270099 63993275.0 54265.1 -23.43 %
679 PopularCoin 1658875.0 0.000485028 3420163773.0 9376.98 -0.55 %
680 Renos 1658704.0 0.0497272 33356077.0 6497.22 -2.63 %
681 Zennies 1638130.0 0.0016368 1000812836.0 6231.43 0.78 %
682 I0Coin 1630632.0 0.0776906 20988800.0 1369.08 19.17 %
683 Ethereum Cash 1618821.0 0.11481 14100000.0 7931.44 -9.45 %
684 Bytecent 1613799.0 0.802286 2011500.0 7505.2 -3.93 %
685 Rupaya 1575762.0 0.224657 7014080.0 29932.5 52.64 %
686 WorldCoin 1572196.0 0.0133288 117954826.0 988.511 -4.28 %
687 InsaneCoin 1550791.0 0.0842839 18399608.0 6027.06 -4.74 %
688 OP Coin 1536499.0 0.0107619 142772093.0 13864.3 -2.06 %
689 FirstCoin 1531616.0 0.819074 1869936.0 226331.0 -7.16 %
690 Legends Room 1530816.0 0.765408 2000000.0 22540.8 -3.88 %
691 Abjcoin 1519844.0 0.183885 8265187.0 6610.07 7.66 %
692 UnbreakableCoin 1519683.0 0.667069 2278150.0 234522.0 -7.78 %
693 Bitpark Coin 1502145.0 0.0200286 75000000.0 562.111 6.09 %
694 Zetacoin 1451542.0 0.00865965 167621328.0 1316.26 -3.62 %
695 ERA 1429885.0 0.00487082 293561387.0 12324.3 -13.03 %
696 Jetcoin 1402780.0 0.205574 6823721.0 7306.41 -6.66 %
697 Emphy 1390531.0 0.181605 7656898.0 1681.75 -5.47 %
698 Megacoin 1386239.0 0.0376242 36844356.0 26922.0 16.49 %
699 Cryptonite 1378311.0 0.00348736 395230630.0 750.318 -9.62 %
700 Bitradio 1377688.0 0.224216 6144468.0 2697.56 9.09 %
701 NetCoin 1372497.0 0.00174368 787126712.0 1268.22 -4.6 %
702 Piggycoin 1371180.0 0.0028019 489374936.0 4138.08 2.27 %
703 Kubera Coin 1322093.0 0.0115544 114423294.0 79561.3 -4.15 %
704 Woodcoin 1296776.0 0.161387 8035193.0 11428.2 2.15 %
705 BiblePay 1289583.0 0.00300296 429437388.0 17792.5 -1.89 %
706 Cryptojacks 1272966.0 0.003131 406568581.0 152065.0 20.44 %
707 Suretly 1265923.0 5.71603 221469.0 13387.9 -7.7 %
708 EthBet 1263352.0 0.148586 8502500.0 1920.89 -7.79 %
709 Aricoin 1260895.0 0.00542478 232432480.0 879.392 -5.09 %
710 ArbitrageCT 1245980.0 0.0144957 85955112.0 36898.4 -14.08 %
711 Authorship 1229184.0 0.0153648 80000000.0 4360.07 -7.03 %
712 HOdlcoin 1225845.0 0.00745907 164342925.0 603.692 -4.6 %
713 iTicoin 1221347.0 38.1671 32000.0 593.67 -0.76 %
714 RouletteToken 1208516.0 0.118282 10217247.0 130383.0 -5.86 %
715 CryptoCarbon 1183006.0 0.332108 3562111.0 42803.6 8.49 %
716 WandX 1182574.0 0.0965829 12244135.0 8334.84 -12.99 %
717 Digitalcoin 1178942.0 0.0417767 28220073.0 1505.14 -7.47 %
718 Guncoin 1177598.0 0.00581226 202605928.0 910.893 -3.13 %
719 Ace 1175268.0 0.305192 3850914.0 706979.0 -4.36 %
720 Kolion 1152288.0 1.92048 600000.0 82708.0 -4.54 %
721 TittieCoin 1119669.0 0.000888756 1259816434.0 8443.69 -3.69 %
722 SmartCoin 1111920.0 0.0463462 23991620.0 4604.23 -5.37 %
723 Kobocoin 1111803.0 0.0450118 24700248.0 967.395 36.42 %
724 Elcoin 1094020.0 0.0976022 11208967.0 3687.22 -5.37 %
725 BritCoin 1088156.0 0.0511638 21268092.0 1101.0 -13.08 %
726 Elementrem 1083301.0 0.0416546 26006745.0 1123.63 -2.69 %
727 UniCoin 1069650.0 0.358132 2986749.0 2559.11 %
728 Happycoin 1060948.0 0.0779633 13608306.0 12756.1 -4.8 %
729 PlatinumBAR 1024426.0 1.75951 582222.0 6603.64 8.02 %
730 Equal 1014739.0 0.00376526 269500382.0 28528.7 -11.54 %
731 HomeBlockCoin 1014145.0 0.202829 5000000.0 50536.3 -14.12 %
732 Triangles 1009599.0 9.55149 105701.0 1023.48 13.42 %
733 LanaCoin 995661.0 0.00113781 875068290.0 2203.56 -4.64 %
734 PiplCoin 987371.0 0.0118327 83444258.0 3639.02 -6.03 %
735 Ethereum Gold 969094.0 0.0807578 12000000.0 4171.62 0.7 %
736 Deutsche eMark 964461.0 0.0274866 35088418.0 4208.02 -2.48 %
737 ERC20 948885.0 0.000602566 1574741156.0 147748.0 -30.18 %
738 Visio 944977.0 0.0185457 50953984.0 14308.4 -16.03 %
739 TrumpCoin 942277.0 0.142808 6598211.0 1170.33 -3.0 %
740 Garlicoin 931081.0 0.259268 3591192.0 32590.3 10.61 %
741 Netko 927606.0 0.190908 4858915.0 610.414 -2.97 %
742 CarTaxi Token 923662.0 0.0231331 39928144.0 891.294 8.4 %
743 CryptoForecast 909038.0 0.0197617 46000000.0 1004.4 -1.75 %
744 DFSCoin 902707.0 0.0527856 17101382.0 32957.3 -1.02 %
745 Soma 893536.0 0.214763 4160566.0 6368.85 -12.51 %
746 QubitCoin 890522.0 0.00358423 248455518.0 1579.06 -14.47 %
747 Grimcoin 889457.0 0.0124197 71616587.0 3136.86 5.1 %
748 Argentum 885483.0 0.0980552 9030451.0 1728.03 -13.04 %
749 Capricoin 882111.0 0.443262 1990045.0 78729.3 -6.01 %
750 Sovereign Hero 871115.0 182.509 4773.0 10439.9 0.68 %
751 Royal Kingdom Coin 869999.0 0.322222 2700000.0 39015.1 -11.01 %
752 Opal 836399.0 0.0552238 15145631.0 713.896 -2.34 %
753 Bitcoin Red 824577.0 0.0401254 20550001.0 2442.5 -10.81 %
754 Titcoin 789444.0 0.0158211 49898202.0 2271.27 -31.43 %
755 FuelCoin 788006.0 0.00774969 101682283.0 1736.77 -11.26 %
756 Halcyon 783871.0 0.140851 5565250.0 2672.38 -11.03 %
757 DROXNE 767437.0 0.0113339 67711601.0 1935.91 -5.47 %
758 UltraCoin 754408.0 0.0164681 45810255.0 7474.91 -17.74 %
759 eBitcoinCash 754014.0 0.0812034 9285500.0 3353.21 -18.18 %
760 Rimbit 749089.0 0.0037913 197581050.0 4391.48 -11.95 %
761 Centurion 743108.0 0.0100586 73877869.0 6659.54 -60.57 %
762 Minereum 725077.0 0.325191 2229695.0 2231.4 -4.91 %
763 Billionaire Token 722468.0 0.221055 3268274.0 1197.28 -14.18 %
764 Eternity 722047.0 0.174368 4140938.0 5469.57 -14.23 %
765 Blakecoin 716166.0 0.047357 15122697.0 1154.29 -5.22 %
766 WavesGo 703872.0 0.0740628 9503724.0 4883.77 7.52 %
767 Pakcoin 699526.0 0.0141644 49386200.0 3331.74 -5.64 %
768 BlockPay 697629.0 0.128517 5428300.0 3512.48 31.5 %
769 808Coin 693776.0 0.000174395 3978187849.0 4461.27 35.8 %
770 Phoenixcoin 686104.0 0.0106558 64387886.0 1102.07 -1.43 %
771 Colossuscoin V2 685503.0 0.000290613 2358819009.0 5683.81 43.15 %
772 SecureCoin 677705.0 0.0797735 8495371.0 628.747 -13.35 %
773 SwagBucks 667152.0 1.84309 361975.0 1398.02 -9.18 %
774 iEthereum 655500.0 0.0364531 17982000.0 3122.81 -13.73 %
775 Steneum Coin 652966.0 0.292213 2234555.0 19260.0 -1.28 %
776 HiCoin 648072.0 0.00341576 189729990.0 22926.2 -9.31 %
777 Joulecoin 635914.0 0.01812 35094599.0 1247.02 -11.93 %
778 Pioneer Coin 634313.0 0.280345 2262616.0 3217.89 -4.93 %
779 TOKYO 628629.0 0.00513023 122534216.0 5086.85 -4.56 %
780 MojoCoin 625065.0 0.0513588 12170562.0 4661.05 -9.73 %
781 Sterlingcoin 617810.0 0.146193 4225992.0 500.712 0.34 %
782 Truckcoin 616561.0 0.00358423 172020607.0 3257.11 6.87 %
783 GoldBlocks 604312.0 0.039197 15417294.0 722.249 -6.66 %
784 CoinonatX 581231.0 0.0317926 18281969.0 7657.68 10.37 %
785 Kayicoin 579522.0 0.00203809 284345719.0 6071.59 -4.49 %
786 AmsterdamCoin 573848.0 0.0114308 50201886.0 791.604 -24.08 %
787 8Bit 569280.0 0.387835 1467841.0 1131.41 -4.63 %
788 Motocoin 566361.0 0.0298363 18982270.0 1094.44 2.73 %
789 Kurrent 558988.0 0.00910926 61364813.0 1046.71 -10.92 %
790 AdCoin 557317.0 0.0968711 5753185.0 1714.47 -7.11 %
791 Desire 556368.0 0.549425 1012637.0 43171.1 19.21 %
792 WhaleCoin 549005.0 0.0782744 7013850.0 64832.2 -5.64 %
793 Tigercoin 544053.0 0.0124964 43536800.0 9568.92 -14.34 %
794 Bolivarcoin 538527.0 0.0582605 9243425.0 3550.11 12.74 %
795 Bitgem 536290.0 8.91195 60176.0 16288.4 -88.17 %
796 LiteBar 518427.0 0.587717 882103.0 1721.1 -2.08 %
797 Octanox 506659.0 0.0596069 8500001.0 2393.9 -14.36 %
798 GlobalToken 502676.0 0.0179712 27971200.0 636.488 -9.65 %
799 bitSilver 502424.0 22.8927 21947.0 1172.11 1.64 %
800 Swing 502151.0 0.16556 3033046.0 658.291 -6.49 %
801 DigitalDevelopersFund 497579.0 0.0972155 5118307.0 1253.36 -25.16 %
802 KushCoin 497033.0 0.0904995 5492110.0 2305.17 3.77 %
803 ChanCoin 493394.0 0.0671183 7351115.0 2617.79 7.46 %
804 DaxxCoin 492905.0 0.000968711 508825240.0 2340.34 -12.19 %
805 TEKcoin 489963.0 0.000346495 1414054562.0 558.058 5.98 %
806 Evil Coin 473860.0 0.0225429 21020383.0 664.444 2.71 %
807 RevolverCoin 469689.0 0.0208273 22551592.0 4009.55 0.18 %
808 Chronos 459102.0 0.00622681 73729962.0 762.803 -32.3 %
809 AquariusCoin 452235.0 0.280829 1610358.0 1258.24 -3.93 %
810 Senderon 451014.0 0.0102683 43922901.0 1494.21 -5.46 %
811 Pascal Lite 446603.0 0.0889276 5022100.0 1762.99 -3.52 %
812 Ethereum Dark 435275.0 0.290183 1500000.0 17353.7 5.36 %
813 PoSToken 434002.0 0.449405 965726.0 4886.65 -1.33 %
814 Sativacoin 430110.0 0.060667 7089686.0 906.151 6.67 %
815 Litecoin Plus 429506.0 0.40434 1062239.0 2980.09 -5.47 %
816 Influxcoin 429452.0 0.256637 1673383.0 26737.0 -3.88 %
817 Crystal Clear 422149.0 0.0824012 5123099.0 2547.29 -10.57 %
818 ZoZoCoin 419866.0 0.710732 590751.0 921.567 -2.55 %
819 DIBCOIN 416463.0 0.0832925 5000000.0 2554.52 12.19 %
820 Roofs 415578.0 0.00319675 130000000.0 26702.6 -9.58 %
821 RedCoin 409198.0 0.00552165 74107896.0 1709.62 -4.33 %
822 PostCoin 408160.0 0.0257218 15868233.0 2688.53 -6.1 %
823 Philosopher Stones 403170.0 0.0670348 6014340.0 6175.22 -4.91 %
824 Dashcoin 397706.0 0.0226291 17574970.0 549.088 -6.79 %
825 Ratecoin 397329.0 0.00328088 121104361.0 888.781 -4.73 %
826 BriaCoin 397128.0 0.569 697940.0 2407.43 -6.58 %
827 Sugar Exchange 396998.0 0.113428 3500000.0 6079.53 -10.81 %
828 Fujinto 388762.0 0.00590802 65802448.0 978.608 -8.82 %
829 VoteCoin 382869.0 0.0232399 16474625.0 830.95 43.15 %
830 Zlancer 382172.0 0.190361 2007615.0 1190.97 4.11 %
831 Prime-XI 379007.0 0.0197754 19165555.0 504.298 -3.95 %
832 C-Bit 377000.0 0.00239174 157625875.0 517.546 5.18 %
833 Rubies 376984.0 0.0361954 10415252.0 1119.52 6.88 %
834 Bitcoin Planet 366841.0 0.0581226 6311500.0 968.626 -23.32 %
835 Newbium 361823.0 0.00723645 50000000.0 1248.49 -37.7 %
836 LeaCoin 360199.0 0.0010692 336886495.0 1420.58 -14.02 %
837 CannaCoin 353860.0 0.0752688 4701284.0 2223.63 0.07 %
838 Onix 351022.0 0.0127957 27432814.0 3645.36 -8.17 %
839 SpaceCoin 349674.0 0.0161056 21711333.0 851.222 95.81 %
840 SixEleven 342584.0 0.781504 438365.0 648.986 -6.26 %
841 MACRON 340327.0 0.000847805 401421401.0 2868.84 -75.01 %
842 Advanced Internet Blocks 338157.0 0.0141626 23876767.0 1234.37 40.04 %
843 Honey 328860.0 0.744111 441950.0 1255.61 -3.85 %
844 Emerald Crypto 327786.0 0.0171462 19117129.0 7992.1 -8.53 %
845 ParallelCoin 314236.0 0.999838 314287.0 720.596 -14.29 %
846 Darsek 307589.0 0.0175337 17542738.0 1514.15 2.54 %
847 Atomic Coin 307063.0 0.020828 14742789.0 4441.12 -27.39 %
848 Mao Zedong 303015.0 0.0485324 6243567.0 501.807 -1.66 %
849 GameUnits 301754.0 0.086886 3472983.0 764.328 -19.04 %
850 Catcoin 290043.0 0.0460138 6303400.0 2712.97 -0.19 %
851 Xios 288563.0 0.134235 2149688.0 550.607 -15.79 %
852 EOT Token 281794.0 0.0129779 21713389.0 9741.21 6.48 %
853 GlobalBoost-Y 274256.0 0.0199055 13777912.0 1238.78 -5.96 %
854 SagaCoin 273845.0 1.23471 221789.0 36481.5 -20.81 %
855 Qbic 270146.0 1.30676 206730.0 21929.8 -22.01 %
856 Nekonium 269925.0 0.03003 8988522.0 746.946 12.71 %
857 BitCoal 265231.0 0.0589403 4500000.0 837.388 -3.7 %
858 LiteBitcoin 261216.0 0.00902603 28940333.0 2531.36 -2.93 %
859 Jin Coin 258589.0 0.0259614 9960524.0 555.282 -33.55 %
860 Beatcoin 251224.0 0.164771 1524686.0 2274.84 -13.17 %
861 Trident Group 246047.0 0.291776 843274.0 697.805 -20.32 %
862 YENTEN 244295.0 0.06161 3965178.0 680.212 -6.66 %
863 EcoCoin 241775.0 0.20931 1155106.0 14292.5 -0.11 %
864 ReeCoin 240779.0 0.0000940544 2560000000.0 2136.43 -5.77 %
865 Global Tour Coin 237408.0 0.00794343 29887402.0 6899.23 15.04 %
866 RonPaulCoin 234016.0 0.256555 912147.0 1008.57 -2.73 %
867 AllSafe 230995.0 0.0281691 8200310.0 810.896 -5.76 %
868 Cthulhu Offerings 225894.0 0.0861184 2623062.0 832.494 21.68 %
869 ICOBID 221267.0 0.00206698 107048455.0 799.88 -13.14 %
870 TajCoin 221049.0 0.0262212 8430149.0 1047.84 -14.67 %
871 GlassCoin 209357.0 0.074397 2814049.0 1496.39 -21.62 %
872 Madcoin 206602.0 0.113542 1819612.0 1085.4 -7.51 %
873 Dalecoin 204185.0 0.442186 461762.0 4604.55 -20.33 %
874 FinCoin 203076.0 0.0157684 12878667.0 728.121 -17.11 %
875 BipCoin 198934.0 0.122251 1627261.0 7534.29 -2.52 %
876 PayCon 196430.0 0.00852466 23042604.0 1671.99 -8.33 %
877 Impact 191016.0 0.00174368 109547879.0 1140.41 -14.1 %
878 Quebecoin 183444.0 0.0119151 15395960.0 943.354 28.12 %
879 300 Token 183085.0 610.283 300.0 824.311 1.85 %
880 CompuCoin 178612.0 0.00910588 19615019.0 1404.67 -4.18 %
881 SOILcoin 174547.0 0.0306113 5702048.0 5688.74 0.19 %
882 Comet 173500.0 0.198779 872830.0 2102.55 -2.07 %
883 Eryllium 171145.0 0.0304729 5616315.0 2175.7 -10.09 %
884 X-Coin 169008.0 0.0136462 12384976.0 988.558 -10.41 %
885 Luna Coin 167741.0 0.0982995 1706429.0 661.717 -6.51 %
886 iDice 151174.0 0.0962273 1571013.0 535.508 -18.92 %
887 GoldPieces 150237.0 0.123129 1220161.0 1353.05 -19.86 %
888 Allion 149877.0 0.0241762 6199359.0 33431.1 -10.96 %
889 CacheCoin 148820.0 0.0354744 4195132.0 1251.12 -8.83 %
890 BoostCoin 147002.0 0.0123995 11855487.0 2744.85 -18.56 %
891 Slevin 142400.0 0.00203429 70000000.0 3593.6 -45.68 %
892 BnrtxCoin 135981.0 0.00474668 28647501.0 12912.8 -8.94 %
893 HempCoin 131420.0 0.0000968711 1356645470.0 1799.39 -4.6 %
894 Money 124464.0 0.00271239 45887218.0 1441.6 -16.51 %
895 Coinonat 124009.0 0.0143809 8623200.0 1093.28 -7.04 %
896 Solarflarecoin 123259.0 0.00875202 14083450.0 1157.62 14.36 %
897 SongCoin 119847.0 0.00368021 32565300.0 2837.23 -9.0 %
898 Bolenum 118670.0 0.011867 10000000.0 511.713 -23.51 %
899 Kronecoin 116095.0 0.0215054 5398402.0 1706.82 -5.6 %
900 Master Swiscoin 115389.0 0.00255607 45143320.0 7093.39 -0.87 %
901 SONO 112312.0 0.538216 208674.0 1630.27 -11.14 %
902 BenjiRolls 104062.0 0.00513226 20276099.0 1033.26 -17.78 %
903 Printerium 91771.0 0.00776294 11821728.0 1237.09 -17.32 %
904 Iconic 85252.0 0.14379 592894.0 10210.3 -35.01 %
905 LiteCoin Ultra 83350.0 0.0834085 999302.0 3747.83 -14.67 %
906 PlayerCoin 81651.0 0.00232491 35120000.0 1113.96 43.06 %
907 VapersCoin 75572.0 0.0000968711 780124964.0 582.208 -28.18 %
908 WomenCoin 67770.0 0.00153255 44220400.0 24663.1 -4.76 %
909 Dreamcoin 58405.0 0.0237334 2460876.0 694.766 -27.85 %
910 PLNcoin 57942.0 0.00339049 17089600.0 4225.71 -44.62 %
911 AnarchistsPrime 57389.0 0.0130581 4394874.0 6571.34 14.54 %
912 GBCGoldCoin 55105.0 0.00485002 11361817.0 4140.01 1.15 %
913 ExchangeN 49404.0 0.00968711 5100000.0 816.042 -18.24 %
914 Bitvolt 47998.0 0.00290613 16516096.0 1055.77 -13.73 %
915 Rawcoin 39643.0 0.0562408 704882.0 2289.83 1.67 %
916 Veros 37665.0 0.0000774028 486609040.0 1740.64 -2.64 %
917 SocialCoin 28977.0 0.0209242 1384879.0 716.009 -1.84 %
918 Argus 25765.0 0.0224374 1148324.0 1061.2 -4.14 %
919 Coupecoin 18253.0 0.0000836221 218281462.0 1348.83 -5.93 %
920 CrevaCoin 17626.0 0.000484355 36390750.0 1356.48 10.67 %
921 Ulatech 14910.0 0.0699409 213187.0 704.473 -31.05 %
922 Vault Coin 14090.0 0.000463694 30385540.0 1671.62 2.17 %
923 Project-X 13689.0 174909.0 0.0 4632.31 -22.08 %
924 Coimatic 2.0 13109.0 0.000968711 13532750.0 714.598 -0.99 %
925 EXRNchain 8087.0 0.0000539154 150000000.0 7903.67 -4.64 %
926 LevoPlus 8035.0 0.00394616 2036168.0 518.786 -7.07 %
927 Aerium 7455.0 0.00489953 1521492.0 6114.72 -27.5 %
928 PRCoin 7114.0 0.000387484 18359000.0 734.187 90.79 %
929 Tristar Coin 3896.0 0.000774969 5027857.0 3301.77 -27.68 %
930 HarmonyCoin 3352.0 0.00597204 561235.0 9067.56 -11.56 %
931 Abncoin 2059.0 0.0304175 67700.0 780.152 6.22 %
932 Digital Money Bits 1755.0 0.00416546 421300.0 718.471 -9.82 %
933 Ebittree Coin 1592.0 0.00125932 1264511.0 188264.0 24.02 %
934 Maecenas 28038494.0 0.929962 30150150.0 485.712 -5.7 %
935 Peerplays 20357183.0 5.14434 3957200.0 206.793 -27.63 %
936 Target Coin 16868105.0 0.0177106 952429892.0 165.391 4.12 %
937 Credo 13690049.0 0.0248959 549891703.0 267.972 -20.64 %
938 Tao 13648982.0 0.416146 32798543.0 -2.12 %
939 Ecobit 12959200.0 0.0291582 444444444.0 74.0092 -3.18 %
940 Pluton 11093173.0 13.0508 850000.0 483.253 -20.22 %
941 Prospectors Gold 9452927.0 0.146557 64500000.0 %
942 AsiaCoin 9108313.0 0.00678098 1343214863.0 177.949 1.18 %
943 Virtacoin 8610665.0 0.00165548 5201310113.0 %
944 Xenon 7454550.0 0.0248485 300000000.0 41.2735 -6.04 %
945 REX 7094069.0 0.819105 8660756.0 84.4186 -3.03 %
946 BitBoost 5677771.0 0.438439 12949969.0 207.902 -4.6 %
947 Global Jobcoin 5551351.0 0.41274 13449995.0 82.2177 52.22 %
948 EncryptoTel [WAVES] 5445656.0 0.0876477 62131190.0 104.348 -2.26 %
949 EventChain 4633480.0 0.148269 31250497.0 8.26464 17.36 %
950 MarteXcoin 4352285.0 1.5034 2894961.0 214.771 -1.99 %
951 Goodomy 4053973.0 0.00886405 457350000.0 102.447 -0.4 %
952 Privatix 4009823.0 3.39049 1182668.0 107.057 -8.99 %
953 vSlice 3943418.0 0.1181 33390496.0 391.397 -3.79 %
954 Anoncoin 3890285.0 1.84346 2110317.0 148.111 -13.57 %
955 LuckChain 3533104.0 0.00493541 715868299.0 43.2037 1.27 %
956 BlueCoin 3273628.0 0.0056964 574683675.0 346.982 -11.28 %
957 EquiTrader 3208934.0 0.313357 10240506.0 417.992 4.22 %
958 Darcrus 2951801.0 0.217038 13600388.0 10.8518 -5.16 %
959 YashCoin 2906219.0 0.290613 10000305.0 250.683 -4.59 %
960 Ergo 2861545.0 7.20248 397300.0 296.773 -16.96 %
961 MagicCoin 2833211.0 0.387484 7311815.0 470.049 -6.03 %
962 FundYourselfNow 2779968.0 3.27055 850000.0 7.57708 0.39 %
963 Ethbits 2512012.0 1.80512 1391604.0 232.74 -33.8 %
964 Chronologic 2421246.0 3.88121 623838.0 372.924 -3.95 %
965 InflationCoin 2246785.0 0.0000571180 39335850519.0 472.449 -18.79 %
966 Skeincoin 2173120.0 0.164681 13195937.0 434.979 -4.53 %
967 ICO OpenLedger 2065950.0 4.43383 465952.0 13.3015 -0.83 %
968 LeafCoin 2042072.0 0.0000968711 21080296750.0 83.7507 -4.57 %
969 FIMKrypto 1980828.0 0.00343295 577004618.0 %
970 Shorty 1956800.0 0.019568 100000000.0 85.6568 -5.51 %
971 Etheriya 1879001.0 1.18809 1581531.0 32.3037 -15.05 %
972 FlutterCoin 1860297.0 0.00426233 436450711.0 493.687 -5.19 %
973 InPay 1856050.0 0.185605 10000000.0 4.84113 %
974 Intelligent Trading Tech 1712728.0 0.17477 9799899.0 419.449 13.9 %
975 Monster Byte 1575718.0 0.093666 16822736.0 93.666 45.12 %
976 ShadowCash 1533855.0 0.2291 6695133.0 2.04369 -16.66 %
977 Orbitcoin 1456449.0 0.462269 3150652.0 141.968 -6.82 %
978 StarCredits 1366727.0 0.303717 4500000.0 -7.18 %
979 Fantomcoin 1281727.0 0.184055 6963826.0 80.5684 -9.75 %
980 MetalCoin 1266817.0 0.0164681 76925527.0 98.9876 8.84 %
981 Bowhead 1247696.0 0.155962 8000000.0 31.3391 -53.44 %
982 Bitstar 1229668.0 0.0532791 23079737.0 211.289 7.34 %
983 Link Platform 1210100.0 73.718 16415.0 16.4375 -5.69 %
984 BitBar 1170648.0 32.2449 36305.0 387.201 1.51 %
985 Rustbits 1085067.0 0.0307377 35300866.0 %
986 HitCoin 1065225.0 0.0000968711 10996318099.0 114.488 -4.59 %
987 Ultimate Secure Cash 1043786.0 0.100916 10343113.0 0.64 %
988 GAIA 964243.0 0.0400078 24101381.0 474.081 0.51 %
989 Scorecoin 947608.0 0.022704 41737500.0 77.33 -27.07 %
990 Trollcoin 934234.0 0.00163954 569814521.0 341.297 -10.32 %
991 HoboNickels 901090.0 0.0140463 64151405.0 235.136 -5.52 %
992 Nyancoin 834166.0 0.00261552 318929301.0 311.351 -4.6 %
993 BlazeCoin 825326.0 0.0013562 608557394.0 491.033 2.75 %
994 Flycoin 824437.0 3.91089 210806.0 -1.04 %
995 BitTokens 793402.0 1.37169 578412.0 337.444 1.25 %
996 Bit20 783438.0 771100.0 1.0 64.2578 -5.53 %
997 BTCtalkcoin 771624.0 0.0118183 65290635.0 36.3929 -5.38 %
998 PureVidz 770651.0 0.00615144 125279775.0 331.458 -13.17 %
999 DigiCube 705936.0 0.000290613 2429126009.0 438.473 -25.84 %
1000 Confido 702977.0 0.0781085 9000000.0 366.309 -4.0 %
1001 Tattoocoin (Standard Edition) 691982.0 0.00765282 90421856.0 75.7313 -9.2 %
1002 PayCoin 681624.0 0.0574446 11865765.0 123.842 -4.31 %
1003 Signatum 669404.0 0.00619975 107972766.0 22.7863 -1.51 %
1004 SuperCoin 626227.0 0.0130217 48091045.0 385.264 7.76 %
1005 CryptoInsight 620583.0 0.0495288 12529747.0 68.7624 9.13 %
1006 Manna 615288.0 0.0140885 43673073.0 395.56 1.3 %
1007 Bankcoin 604746.0 0.0587601 10291781.0 160.254 47.33 %
1008 Valorbit 591371.0 0.0000968711 6104719032.0 39.0027 %
1009 Ammo Reloaded 587684.0 0.00755594 77777777.0 48.0151 %
1010 Gapcoin 554630.0 0.0440763 12583405.0 177.462 -5.02 %
1011 Bitcurrency 542164.0 0.00319675 169598616.0 14.8969 -6.78 %
1012 Prototanium 538546.0 2.74155 196439.0 267.954 -2.69 %
1013 bitBTC 498195.0 11826.5 42.0 445.214 -0.98 %
1014 iCoin 481919.0 0.0163712 29437013.0 119.082 17.68 %
1015 Coin(O) 468997.0 0.00445607 105249055.0 317.87 2.07 %
1016 WayGuide 465170.0 0.00464981 100040708.0 2.19791 23.78 %
1017 GoldReserve 454111.0 0.0264458 17171382.0 179.386 -6.64 %
1018 FUNCoin 452964.0 0.0774485 5848581.0 78.5755 -8.16 %
1019 ChessCoin 430466.0 0.00796676 54032769.0 353.575 -4.42 %
1020 Marscoin 430091.0 0.0152088 28279074.0 193.012 -2.71 %
1021 BigUp 419154.0 0.000196089 2137572489.0 271.089 -45.66 %
1022 GlobalCoin 417978.0 0.00641355 65171010.0 -1.31 %
1023 NevaCoin 407277.0 0.155823 2613715.0 310.734 -6.64 %
1024 Coin2.1 407255.0 0.0052048 78245975.0 196.804 -9.05 %
1025 OctoCoin 403880.0 0.00765282 52775294.0 212.734 -5.66 %
1026 Joincoin 403093.0 0.131745 3059643.0 39.7247 -1.77 %
1027 Mineum 400568.0 0.0424494 9436367.0 434.709 0.68 %
1028 SatoshiMadness 387616.0 0.000193742 2000683485.0 94.4086 90.79 %
1029 BERNcash 376847.0 0.00529024 71234301.0 386.003 6.7 %
1030 Freicoin 357645.0 0.0118183 30261977.0 329.449 -9.08 %
1031 Mincoin 357161.0 0.084037 4250045.0 205.875 -40.17 %
1032 Bitcoin Fast 353880.0 0.0595757 5940002.0 402.485 -11.83 %
1033 Crypto 332232.0 0.0251865 13190886.0 159.098 -2.35 %
1034 QuazarCoin 330651.0 0.0484355 6826635.0 182.21 -5.61 %
1035 Bitz 327283.0 0.16439 1990891.0 27.1801 -46.59 %
1036 PX 327281.0 0.00332802 98341177.0 -4.38 %
1037 bitGold 327162.0 1685.01 194.0 8.87185 0.01 %
1038 Shadow Token 324094.0 0.0462991 7000000.0 472.156 1.34 %
1039 Virtacoinplus 321374.0 0.0294066 10928643.0 98.6054 -3.37 %
1040 SoonCoin 321133.0 0.0257677 12462620.0 177.711 -5.54 %
1041 Independent Money System 320898.0 0.0597695 5368934.0 53.8018 -1.11 %
1042 StarCash Network 320846.0 0.355614 902232.0 136.911 -4.92 %
1043 Helleniccoin 315222.0 0.004812 65507381.0 222.984 -5.69 %
1044 Eurocoin 315176.0 0.0253835 12416554.0 402.546 -11.12 %
1045 VirtualCoin 311980.0 0.0309987 10064287.0 57.6168 -13.98 %
1046 AmberCoin 304792.0 0.00697472 43699481.0 38.8308 -18.23 %
1047 Ccore 303836.0 0.253197 1199999.0 403.585 -22.06 %
1048 TagCoin 288782.0 0.045833 6300736.0 410.93 -14.93 %
1049 BumbaCoin 278813.0 0.0122855 22694446.0 143.903 -5.59 %
1050 SproutsExtreme 277691.0 0.0000968711 2866607586.0 1.45307 %
1051 Cypher 273159.0 0.0429139 6365285.0 25.7483 -19.5 %
1052 Datacoin 259932.0 0.00862153 30149173.0 64.8597 -4.57 %
1053 SecretCoin 253565.0 0.0599632 4228672.0 1.06549 %
1054 MustangCoin 250415.0 0.397268 630343.0 23.836 -10.72 %
1055 Quatloo 246753.0 0.0319675 7718883.0 435.095 -2.58 %
1056 Dix Asset 241140.0 0.0000024114 100000000000 144.042 1.68 %
1057 Dollarcoin 238188.0 0.0261552 9106714.0 121.341 -10.25 %
1058 Zurcoin 220767.0 0.00251865 87653034.0 255.819 -2.79 %
1059 SACoin 219570.0 0.0312894 7017395.0 17.8415 -2.8 %
1060 Acoin 212862.0 0.174465 1220085.0 92.1 -13.15 %
1061 Remicoin 208888.0 0.111423 1874726.0 0.134826 5.32 %
1062 Evotion 205204.0 0.0631599 3248965.0 337.321 -4.57 %
1063 IslaCoin 202590.0 0.133837 1513704.0 -3.69 %
1064 Digital Rupees 197928.0 0.000387484 510802961.0 66.0126 11.68 %
1065 EagleCoin 194276.0 0.0928031 2093421.0 307.294 -2.98 %
1066 Asiadigicoin 189412.0 0.00759743 24931054.0 356.258 -5.19 %
1067 Veltor 188714.0 0.340114 554855.0 52.0668 -5.01 %
1068 FuzzBalls 187161.0 0.0387502 4829945.0 212.475 -8.52 %
1069 BROTHER 185992.0 0.00116245 160000000.0 126.526 -11.86 %
1070 Cannation 183746.0 0.0741842 2476893.0 298.086 -5.63 %
1071 Creatio 178906.0 0.0087184 20520514.0 458.637 -8.56 %
1072 Flaxscript 176936.0 0.03158 5602787.0 325.536 -0.76 %
1073 Neuro 175287.0 0.0036811 47618036.0 239.691 -4.59 %
1074 Virta Unique Coin 173384.0 0.00280926 61718875.0 12.9911 -1.18 %
1075 Yacoin 164173.0 0.0013562 121053724.0 248.143 -10.96 %
1076 Bitcoin 21 163570.0 0.206239 793108.0 131.136 %
1077 Cashcoin 161645.0 0.00339049 47675905.0 3.39049 -58.81 %
1078 GPU Coin 159990.0 0.0039526 40477042.0 44.0382 -3.46 %
1079 Debitcoin 156494.0 0.0086943 17999629.0 316.194 -12.33 %
1080 Marijuanacoin 152049.0 0.09319 1631601.0 171.25 -1.77 %
1081 Enigma 150728.0 0.243437 619165.0 37.6028 -4.53 %
1082 Bitcedi 150001.0 0.0260583 5756371.0 234.326 -2.8 %
1083 Ripto Bux 148503.0 0.000389531 381236123.0 %
1084 Franko 148357.0 0.159392 930767.0 %
1085 BitQuark 147065.0 0.0153056 9608601.0 57.9445 2.27 %
1086 Speedcash 144476.0 0.464787 310844.0 306.218 -3.54 %
1087 bitEUR 143363.0 1.33106 107706.0 17.347 -2.55 %
1088 JavaScript Token 136528.0 0.0170831 7991996.0 67.1321 -12.17 %
1089 BitAsean 136204.0 0.0272408 5000000.0 26.522 -0.98 %
1090 AntiBitcoin 135350.0 0.00774969 17465159.0 43.8537 7.49 %
1091 Firecoin 134423.0 1.36592 98412.0 -3.98 %
1092 GuccioneCoin 127730.0 0.00629662 20285537.0 8.85721 -18.41 %
1093 Theresa May Coin 126822.0 0.00387484 32729600.0 296.864 13.92 %
1094 Gold Pressed Latinum 125741.0 0.490168 256527.0 191.912 -4.42 %
1095 Spots 125016.0 0.00557959 22406021.0 109.195 -5.94 %
1096 Blackstar 122212.0 0.000193742 630795971.0 72.8038 15.78 %
1097 CoExistCoin 109963.0 0.00405767 27100000.0 0.215755 %
1098 Californium 109645.0 0.0451419 2428901.0 48.9594 -4.59 %
1099 VectorAI 103467.0 0.00610288 16953752.0 1.80461 -4.6 %
1100 WARP 102276.0 0.0933837 1095224.0 16.0957 %
1101 HealthyWormCoin 99069.0 0.00087184 113632167.0 50.2799 -4.6 %
1102 VIP Tokens 97007.0 0.00116245 83450403.0 46.5473 12.56 %
1103 Artex Coin 96394.0 0.00513234 18781750.0 457.049 5.31 %
1104 Litecred 93702.0 0.00309987 30227750.0 88.2873 5.27 %
1105 Useless Ethereum Token 91661.0 0.0231134 3965716.0 258.644 3.96 %
1106 BillaryCoin 91474.0 0.0101715 8993137.0 1.29875 %
1107 MiloCoin 90288.0 0.00836783 10789954.0 493.125 8.13 %
1108 Jewels 87976.0 0.0043592 20181636.0 54.1185 -2.42 %
1109 Uro 87013.0 0.0720721 1207310.0 1.28277 -5.53 %
1110 EGO 81372.0 0.0013562 60000001.0 113.309 2.77 %
1111 DAPPSTER 77497.0 0.000774969 100000000.0 27.1592 27.2 %
1112 Sojourn 76666.0 0.158004 485214.0 153.549 -2.93 %
1113 Metal Music Coin 69502.0 0.00087184 79719140.0 8.19103 -4.6 %
1114 Braincoin 69428.0 0.00687785 10094424.0 25.2008 -24.64 %
1115 PonziCoin 69336.0 0.0805202 861099.0 %
1116 Shilling 67858.0 0.0115277 5886500.0 119.852 -4.57 %
1117 MindCoin 66096.0 0.00416546 15867695.0 30.2872 %
1118 Wild Beast Block 65345.0 0.359198 181919.0 210.85 -8.79 %
1119 Unrealcoin 65324.0 0.00929962 7024402.0 11.4733 -1.99 %
1120 ARbit 62779.0 0.00765282 8203320.0 12.374 -0.51 %
1121 JobsCoin 61621.0 0.000581226 106019270.0 14.1113 -4.6 %
1122 PosEx 58461.0 0.0238303 2453240.0 9.55159 -4.6 %
1123 ZetaMicron 58156.0 0.0000968711 600344291.0 12.8335 -4.59 %
1124 Orlycoin 56800.0 0.00154994 36646779.0 10.647 9.06 %
1125 CryptoEscudo 55838.0 0.000387484 144105100.0 21.2184 -4.59 %
1126 BOAT 55699.0 0.003003 18547845.0 376.091 -25.1 %
1127 Pulse 54875.0 0.0038377 14298972.0 -3.1 %
1128 GeertCoin 53612.0 0.0105304 5091200.0 230.67 0.44 %
1129 Zayedcoin 53227.0 0.00852466 6243840.0 149.07 -5.47 %
1130 Xonecoin 52891.0 0.125932 420000.0 1.95689 -11.08 %
1131 CryptoWorldX Token 51988.0 0.00087184 59630200.0 296.481 19.85 %
1132 OsmiumCoin 51790.0 0.0579289 894026.0 2.40899 29.08 %
1133 TAGRcoin 50873.0 0.00131558 38669634.0 %
1134 KingN Coin 50499.0 25.136 2009.0 2.73 %
1135 Ride My Car 49054.0 0.000484355 101276976.0 19.391 -4.59 %
1136 G3N 48347.0 0.00639349 7561891.0 5.03119 0.02 %
1137 Destiny 47583.0 0.0297394 1600000.0 0.969583 %
1138 Steps 46875.0 0.00251676 18625017.0 -0.84 %
1139 Tychocoin 46238.0 0.00920275 5024368.0 27.9097 -9.37 %
1140 LetItRide 46227.0 0.00125932 36707863.0 271.711 -4.57 %
1141 PIECoin 46001.0 0.00416546 11043517.0 159.382 -21.11 %
1142 BowsCoin 45683.0 0.00823104 5550102.0 -3.49 %
1143 High Voltage 44870.0 0.03003 1494171.0 82.3488 40.79 %
1144 BiosCrypto 44374.0 0.00213116 20821709.0 12.4881 23.45 %
1145 Torcoin 40675.0 0.128645 316179.0 4.03497 -11.74 %
1146 AgrolifeCoin 40541.0 0.00474668 8540869.0 33.933 0.26 %
1147 ImpulseCoin 40192.0 0.00198523 20245510.0 %
1148 CRTCoin 36859.0 0.464981 79270.0 19.3854 -4.57 %
1149 Zonecoin 36631.0 0.0141872 2581970.0 %
1150 RSGPcoin 34427.0 19.8984 1730.0 227.258 -14.44 %
1151 Credence Coin 34096.0 0.00994908 3427006.0 121.024 -39.75 %
1152 iBank 32447.0 0.00716846 4526324.0 2.00814 -0.56 %
1153 Dollar Online 30522.0 0.0404921 753776.0 101.338 -23.15 %
1154 Cabbage 29497.0 0.00280926 10499996.0 0.983241 10.68 %
1155 Elysium 27546.0 0.00687785 4005012.0 251.255 5.85 %
1156 Concoin 25667.0 0.0344861 744266.0 243.49 55.34 %
1157 BioBar 23510.0 0.0265427 885756.0 23.4284 6.29 %
1158 SydPak 23355.0 0.145694 160299.0 10.1248 %
1159 Coimatic 3.0 22340.0 0.00988687 2259512.0 217.224 0.36 %
1160 P7Coin 20471.0 0.000581226 35220238.0 30.2362 43.09 %
1161 Antilitecoin 18316.0 0.000581226 31512613.0 149.355 -1.95 %
1162 FuturXe 17364.0 0.0737572 235421.0 137.084 -33.53 %
1163 NodeCoin 15681.0 0.00934233 1678439.0 2.22 %
1164 Save and Gain 13360.0 0.0043592 3064800.0 70.7371 %
1165 GeyserCoin 11349.0 0.242178 46864.0 366.171 4.57 %
1166 Magnum 10729.0 0.00261552 4101981.0 33.4753 -1.97 %
1167 Selfiecoin 10446.0 0.0000968711 107829281.0 17.5644 -4.57 %
1168 CCMiner 9923.0 0.00295305 3360417.0 %
1169 CaliphCoin 4879.0 0.000733421 6651808.0 113.756 16.55 %
1170 Digital Credits 4515.0 0.000774969 5826388.0 33.0545 -2.18 %
1171 PizzaCoin 3204.0 0.00232491 1377917.0 19.44 -8.4 %
1172 Huobi Token 2.24683 162815000.0 -0.59 %
1173 Elastos 80.3127 131698000.0 -0.57 %
1174 ATMCoin 6.21566 58302000.0 -2.16 %
1175 WaykiChain 0.408932 33875500.0 -0.36 %
1176 Hyper Pay 0.0429264 28419000.0 -11.47 %
1177 EDUCare 0.150509 17432600.0 -14.72 %
1178 ChatCoin 0.198146 12033700.0 -4.58 %
1179 Ruff 0.109065 11240900.0 -7.12 %
1180 True Chain 0.890696 9480400.0 -5.61 %
1181 OceanChain 0.0160108 8848900.0 -7.41 %
1182 LinkEye 0.0688622 6854650.0 -2.29 %
1183 AI Doctor 0.0682516 6017560.0 1.61 %
1184 TopChain 0.0402365 5751590.0 -7.21 %
1185 Bitcoin Diamond 18.3561 5248250.0 -15.02 %
1186 Genaro Network 0.342943 5240720.0 -7.1 %
1187 Lightning Bitcoin [Futures] 291.489 3974610.0 -12.16 %
1188 SmartMesh 0.0505543 3054050.0 -4.44 %
1189 CPChain 0.246625 2902560.0 5.73 %
1190 Fargocoin 8.30467 2687120.0 -3.43 %
1191 CFun 0.0243532 2195220.0 -5.0 %
1192 Acute Angle Cloud 0.145828 2111770.0 -0.97 %
1193 Matryx 0.692263 2068940.0 3.5 %
1194 Show 0.00367406 2016400.0 -11.15 %
1195 PressOne 0.394763 1971820.0 -16.34 %
1196 Nework 0.0661694 1905240.0 -5.01 %
1197 Electronic PK Chain 0.12381 1898970.0 -2.37 %
1198 HalalChain 0.283828 1850180.0 -8.19 %
1199 Yee 0.0224334 1780670.0 -6.37 %
1200 EchoLink 0.0632101 1759940.0 -0.0 %
1201 Read 0.0364017 1502590.0 -12.17 %
1202 OFCOIN 0.00326103 1484010.0 -4.97 %
1203 Tezos (Pre-Launch) 4.84535 1295210.0 6.15 %
1204 United Bitcoin 59.3378 1268430.0 -13.84 %
1205 Gems 0.0478419 1264910.0 -4.22 %
1206 W3Coin 0.000994739 1201920.0 -46.35 %
1207 Pundi X 1.71187 1196960.0 -26.38 %
1208 AWARE 0.027981 1194120.0 -0.79 %
1209 Fusion 3.17444 1192250.0 -0.1 %
1210 FairGame 0.0381539 1165760.0 -18.55 %
1211 Litecoin Cash 3.56577 1162120.0 -44.89 %
1212 ACChain 1.90527 1004060.0 -4.55 %
1213 LightChain 0.00429565 982739.0 -7.9 %
1214 BitcoinX 0.0090098 952120.0 6.98 %
1215 Content and AD Network 0.0315687 922096.0 -2.21 %
1216 BOScoin 0.469765 880606.0 1.82 %
1217 Matrix AI Network 0.970764 829901.0 -3.59 %
1218 THEKEY 0.0259517 803666.0 -3.55 %
1219 Cashme 0.00348736 748460.0 3334.28 %
1220 UG Token 0.783855 732648.0 -2.65 %
1221 StarChain 0.0981693 715512.0 -6.1 %
1222 Republic Protocol 0.0857145 698121.0 1.09 %
1223 Kcash 0.170073 655098.0 -1.39 %
1224 RED MWAT 0.0578524 558051.0 -0.13 %
1225 Hi Mutual Society 0.0684059 557771.0 -5.32 %
1226 ShareX 0.018986 501082.0 -2.65 %
1227 Super Bitcoin 20.547 493620.0 -6.9 %
1228 ValueChain 0.0734677 480182.0 3.13 %
1229 SelfSell 0.0792937 471901.0 -1.17 %
1230 RealChain 0.0715586 456865.0 -3.59 %
1231 InfChain 0.00825032 410556.0 -12.62 %
1232 Molecular Future 0.35921 401575.0 -5.65 %
1233 Mobius 0.167203 400030.0 -4.0 %
1234 IPChain 0.844933 379329.0 -3.35 %
1235 ATN 1.23611 378482.0 -4.97 %
1236 SwissBorg 0.0415264 344959.0 -11.16 %
1237 SpaceChain 0.197025 324772.0 -6.22 %
1238 Candy 0.00041274 323925.0 -19.97 %
1239 Universa 0.0406842 296569.0 -4.31 %
1240 Mixin 606.459 284372.0 -16.31 %
1241 Qube 0.0621851 272782.0 -3.82 %
1242 iQuant 0.125462 257471.0 -6.39 %
1243 Tidex Token 0.787974 251949.0 -4.81 %
1244 Titanium Blockchain 0.668638 249088.0 -2.65 %
1245 Scry.info 0.273531 244960.0 -1.53 %
1246 Tigereum 0.32188 240574.0 -9.07 %
1247 Bankex 1.05785 240208.0 5.36 %
1248 GeoCoin 2.74426 230022.0 2.06 %
1249 Envion 0.735321 226888.0 -5.38 %
1250 Etherecash 0.80373 220805.0 -0.35 %
1251 Animation Vision Cash 0.0203873 218876.0 3.67 %
1252 MOAC 13.1395 214098.0 -1.92 %
1253 UnlimitedIP 0.0505114 207924.0 -6.82 %
1254 WETH 837.953 195825.0 -1.45 %
1255 COMSA [ETH] 1.06234 188634.0 -4.02 %
1256 Fortuna 0.0737586 171667.0 -2.97 %
1257 ugChain 0.0813361 152472.0 -5.67 %
1258 BigONE Token 2.9723 132419.0 -6.24 %
1259 Animecoin 0.00513417 131533.0 41.4 %
1260 COMSA [XEM] 1.06132 128248.0 -4.33 %
1261 WINCOIN 1.13824 113192.0 -5.29 %
1262 Neurotoken 0.446894 107658.0 -7.08 %
1263 Filecoin [Futures] 18.3683 101397.0 -4.51 %
1264 TimesCoin 1.11402 96578.0 -9.43 %
1265 Sphre AIR 0.20522 86159.4 -3.24 %
1266 Copytrack 0.360032 85713.2 -9.65 %
1267 MergeCoin 0.0755594 83420.7 3.52 %
1268 Jingtum Tech 0.0104384 80860.9 -5.79 %
1269 CoinFi 0.0869651 79790.6 -3.5 %
1270 Infinity Economics 0.0237334 72302.4 5.99 %
1271 Crypterium 0.566652 71784.6 -1.24 %
1272 SegWit2x 5.52276 71720.9 -5.54 %
1273 RefToken 17.7775 70474.1 -14.6 %
1274 InvestDigital 0.0629479 70399.2 -14.0 %
1275 StrikeBitClub 0.0122058 68554.4 12.05 %
1276 Tokenbox 0.654783 65215.1 -12.88 %
1277 Measurable Data Token 0.100801 60804.2 -6.67 %
1278 Alphacat 0.0138973 56622.6 -0.98 %
1279 Gladius Token 1.08138 52981.9 8.44 %
1280 TokenClub 0.0264689 52368.9 -7.51 %
1281 Kzcash 2.95873 51991.5 -2.31 %
1282 Maggie 0.0263544 51203.4 -2.28 %
1283 ENTCash 0.0928634 50683.8 -6.99 %
1284 MktCoin 0.035468 49787.2 -7.61 %
1285 ZenGold 0.0292551 49198.7 -28.83 %
1286 EtherSportz 0.383848 45888.9 -3.24 %
1287 ClubCoin 1.07268 42189.1 -6.48 %
1288 StrongHands 0.0000008719 40475.7 5.18 %
1289 DIMCOIN 0.00688318 39615.1 -15.67 %
1290 TechShares 0.484137 39267.1 -4.69 %
1291 ShellCoin 0.13407 38135.3 -31.41 %
1292 BioCoin 0.0173574 36029.5 9.69 %
1293 Infinitecoin 0.0001424 34712.5 -12.61 %
1294 Cloud 0.0972045 34236.6 12.09 %
1295 Numus 3.08486 32560.1 -5.03 %
1296 Shekel 0.039797 32446.0 16.5 %
1297 Vezt 0.146669 31485.1 -31.04 %
1298 Cashaa 0.114985 30614.1 -4.1 %
1299 GameChain System 0.0202496 30086.6 -7.35 %
1300 MSD 0.00876092 29692.8 -3.16 %
1301 Dether 0.130413 26830.4 -7.84 %
1302 DavorCoin 0.0484355 25683.0 -22.33 %
1303 Bitcoin White 0.130734 23392.9 2.57 %
1304 SJWCoin 0.00184055 21570.3 31.5 %
1305 Datawallet 0.0833734 20566.6 -12.83 %
1306 Cubits 0.00552165 19061.1 9.11 %
1307 BlockCDN 0.0925208 18764.8 -3.59 %
1308 LandCoin 0.0112364 16020.8 58.32 %
1309 B3Coin 0.0110427 14799.8 -1.18 %
1310 Swisscoin 0.00116245 14452.7 -6.09 %
1311 EA Coin 0.223042 13820.3 2.55 %
1312 Tokugawa 1.33207 13240.3 -12.23 %
1313 CasinoCoin 0.00164681 13108.6 -2.67 %
1314 Escroco 0.445607 12525.3 -3.22 %
1315 SwapToken 0.0000015500 11725.5 -8.71 %
1316 Golos Gold 0.106564 10490.6 -5.37 %
1317 Bitair 0.00309446 10020.8 -0.92 %
1318 CryptopiaFeeShares 1737.61 8738.65 -3.4 %
1319 Galactrum 0.87184 8631.17 -8.57 %
1320 Crave 0.384219 8289.26 -5.91 %
1321 Sparks 0.4686 8034.55 -10.37 %
1322 OX Fina 0.000678098 7982.83 -6.65 %
1323 PeepCoin 0.0000158287 7471.97 -14.73 %
1324 HODL Bucks 0.109561 7202.14 -15.68 %
1325 IDEX Membership 4128.22 6776.11 -3.07 %
1326 DynamicCoin 0.00257527 6481.55 -12.99 %
1327 Zap 0.200652 6109.37 -3.17 %
1328 Opescoin 0.00494043 5166.26 -50.31 %
1329 Pabyosi Coin (Special) 0.144843 4963.39 -4.91 %
1330 Phantomx 0.0416316 4835.71 -19.0 %
1331 FidentiaX 0.154506 4776.01 -16.25 %
1332 Harvest Masternode Coin 0.697084 4556.65 -15.25 %
1333 GOLD Reward Token 0.0619189 4227.18 5.5 %
1334 WA Space 0.0146275 4156.24 9.13 %
1335 BitSoar 0.140076 4077.99 -7.92 %
1336 NEO GOLD 0.00817355 4066.88 -3.58 %
1337 Bitcoin God 38.5424 4041.48 28.79 %
1338 Bastonet 0.00154994 4033.46 -21.23 %
1339 Monero Gold 0.000193742 3519.36 -10.65 %
1340 VPNCoin 0.00348736 3499.14 -1.86 %
1341 BitSerial 0.0580634 3334.98 -12.54 %
1342 Maverick Chain 0.0805967 3121.67 -12.53 %
1343 MUSE 1.71409 2866.43 -11.45 %
1344 DMarket 0.549934 2694.26 -3.18 %
1345 Sense 0.0446695 2485.6 -5.45 %
1346 Superior Coin 0.00523104 2233.43 -4.59 %
1347 T-coin 0.000193742 2161.83 -4.6 %
1348 United Traders Token 0.678722 2098.17 -17.6 %
1349 GAY Money 0.0384578 2094.06 -4.75 %
1350 Macro 0.428508 2048.36 -6.95 %
1351 Storjcoin X 1.17846 1880.22 5.26 %
1352 TerraNova 23.2418 1811.0 -3.7 %
1353 SHACoin 0.00426233 1797.64 -9.55 %
1354 Cyder 0.00474668 1757.9 -23.39 %
1355 Bitcoin Atom 22.0979 1692.54 3.75 %
1356 HTML5COIN 0.000484355 1655.39 -3.04 %
1357 PlexCoin 0.0259157 1641.3 -2.38 %
1358 DRP Utility 0.537804 1447.92 -6.87 %
1359 Elacoin 0.367819 1442.88 -16.77 %
1360 DeusCoin 0.159837 1431.97 -6.64 %
1361 Vulcano 0.00431778 1417.05 -10.49 %
1362 BatCoin 0.0000968711 1408.68 -4.6 %
1363 TeslaCoilCoin 1.133 1394.47 -4.59 %
1364 Nitro 0.180233 1391.65 -24.05 %
1365 ZSEcoin 0.0310595 1380.05 -18.21 %
1366 Francs 0.0787178 1333.31 -4.1 %
1367 EDRCoin 0.148253 1323.43 28.91 %
1368 FlappyCoin 0.0000585832 1258.43 78.18 %
1369 Sand Coin 1.84055 1147.92 6.66 %
1370 Safe Trade Coin 0.000678098 1092.77 -34.3 %
1371 GrandCoin 0.000387484 1038.89 -18.38 %
1372 First Bitcoin 0.0309987 1007.01 -2.68 %
1373 TopCoin 0.00280926 979.847 -6.11 %
1374 Quotient 0.00697472 970.03 -3.69 %
1375 Indicoin 0.0280926 948.174 -8.45 %
1376 Internet of Things 574.515 801.415 -4.89 %
1377 Akuya Coin 0.0123995 785.897 4.4 %
1378 Wi Coin 0.00278447 744.448 -13.27 %
1379 Bitbase 0.00261552 735.108 -4.6 %
1380 Royalties 0.0000968711 731.929 -42.13 %
1381 BlazerCoin 0.00449682 727.11 5.48 %
1382 RichCoin 0.0170493 726.612 -16.64 %
1383 RoyalCoin 0.00464981 674.034 -25.78 %
1384 BestChain 0.00823691 656.785 -2.99 %
1385 Wink 0.00142396 650.159 -24.26 %
1386 UniversalRoyalCoin 0.000634033 596.803 -11.05 %
1387 Ethereum Lite 0.356098 595.42 -4.06 %
1388 BT2 [CST] 52.4663 589.28 -0.62 %
1389 netBit 0.0154994 577.404 25.51 %
1390 Aces 0.000632164 550.152 -11.65 %
1391 Sharkcoin 0.00590914 547.358 -16.81 %
1392 Protean 0.0000422746 538.249 -32.37 %
1393 FAPcoin 0.00346372 518.344 -18.79 %
1394 SafeCoin 0.0000968711 509.052 -4.6 %
1395 Zilbercoin 0.0289104 506.616 -3.05 %
1396 Magnetcoin 0.534438 490.324 -4.48 %
1397 Sakuracoin 0.00464981 473.021 -15.19 %
1398 STEX 1.89314 462.142 25.3 %
1399 Pirate Blocks 0.00489461 456.777 5.24 %
1400 NamoCoin 0.000290613 440.999 -4.59 %
1401 Qora 0.238109 438.081 -7.36 %
1402 Regacoin 0.00164681 432.619 -4.6 %
1403 Peerguess 0.00222803 428.136 -95.58 %
1404 Dutch Coin 0.00106558 417.29 7.86 %
1405 Slothcoin 0.0000559984 396.882 310.88 %
1406 Musiconomi 0.0899932 393.075 3.96 %
1407 President Trump 0.0333052 378.615 -13.69 %
1408 UR 0.00232491 370.558 -0.46 %
1409 WeAreSatoshi 0.00881527 364.354 -7.79 %
1410 AlpaCoin 0.0066841 356.963 36.59 %
1411 LinkedCoin 0.000193742 350.395 -4.6 %
1412 BTCMoon 0.00830119 347.121 -15.64 %
1413 Levocoin 0.003003 337.707 -13.28 %
1414 Golfcoin 0.000290613 328.496 43.12 %
1415 Bubble 0.013562 328.145 -29.71 %
1416 Jiyo 0.0273176 326.04 2.68 %
1417 Minex 0.0179011 325.454 -0.84 %
1418 First Bitcoin Capital 0.270948 316.929 -0.1 %
1419 Granite 0.015015 307.838 -9.69 %
1420 High Gain 0.000484355 282.937 -4.6 %
1421 EncryptoTel [ETH] 0.0762577 275.102 -8.2 %
1422 Rupaya [OLD] 0.00697472 268.329 2.52 %
1423 X2 0.000290613 266.924 3.08 %
1424 Tellurion 0.000734767 263.489 44.41 %
1425 LePen 0.0000968711 240.279 -4.6 %
1426 NumusCash 0.000193742 235.314 -4.6 %
1427 RabbitCoin 0.0000652454 231.75 150.87 %
1428 PokeCoin 0.000193742 223.115 %
1429 UNCoin 0.0000968711 222.743 -4.57 %
1430 SISA 0.0147618 222.035 39.05 %
1431 CORION 0.464981 220.121 -6.32 %
1432 CoffeeCoin 0.00309987 217.628 -4.57 %
1433 CyberCoin 0.000193742 209.912 -36.4 %
1434 Alphabit 61.9932 207.985 -27.04 %
1435 KlondikeCoin 0.0242178 206.75 -1.04 %
1436 Compcoin 10.2799 202.322 -15.86 %
1437 XTD Coin 0.000193742 195.191 90.83 %
1438 Antimatter 0.000193742 173.769 -36.4 %
1439 Fonziecoin 0.00203429 171.896 5.46 %
1440 IrishCoin 0.0154994 170.997 3.23 %
1441 eGold 0.022711 169.8 -37.69 %
1442 Polcoin 0.00387484 162.472 0.28 %
1443 GoldMaxCoin 0.00159452 160.68 37.15 %
1444 Hyper 0.0402984 157.202 -20.27 %
1445 Huncoin 0.00145307 144.253 -31.86 %
1446 MarxCoin 0.00242178 136.236 -8.88 %
1447 Donationcoin 0.00193742 130.884 -4.57 %
1448 Natcoin 0.0301416 126.127 -5.75 %
1449 TurboCoin 0.0000968711 122.067 -4.59 %
1450 Moneta 0.000581226 119.904 14.5 %
1451 Runners 0.000484355 114.721 -20.47 %
1452 TrickyCoin 0.0106558 109.926 13.14 %
1453 Primulon 0.000404783 109.914 -8.6 %
1454 Fazzcoin 0.0520696 105.09 -38.53 %
1455 India Coin 0.000774969 103.105 -15.17 %
1456 Avoncoin 0.000774969 102.117 -4.6 %
1457 TodayCoin 0.000968711 94.7403 19.27 %
1458 Halloween Coin 0.000383877 94.5751 -22.49 %
1459 Happy Creator Coin 0.0000968711 89.7453 -4.6 %
1460 Psilocybin 0.0411702 86.4165 -42.14 %
1461 Wowcoin 0.0000507211 73.9248 7.96 %
1462 RubleBit 0.00542478 71.0763 0.83 %
1463 FireFlyCoin 0.000290613 70.5867 -4.6 %
1464 President Johnson 0.150635 68.6579 -43.35 %
1465 SIGMAcoin 0.0330192 66.0383 -22.13 %
1466 DarkLisk 0.00125932 62.782 20.03 %
1467 Tattoocoin (Limited Edition) 0.484355 62.762 -20.5 %
1468 Dashs 0.0387484 52.8193 -8.02 %
1469 MobileCash 0.000387484 52.5176 -4.57 %
1470 PayPeer 0.0000968711 49.2084 -4.57 %
1471 FutCoin 0.003003 45.7858 -7.57 %
1472 Yescoin 0.0000968711 38.7484 -4.59 %
1473 ANRYZE 0.0131745 38.4148 11.29 %
1474 FrankyWillCoin 0.00339049 34.7629 %
1475 Aseancoin 0.00552165 33.1299 0.7 %
1476 Digital Bullion Gold 0.00174368 26.4545 -4.5 %
1477 TeamUp 0.000387484 25.1912 27.2 %
1478 MMXVI 0.00426233 23.5661 -6.72 %
1479 Birds 0.000290613 20.2579 -28.45 %
1480 Karmacoin 0.0000968711 20.2192 -4.6 %
1481 MoneyCoin 0.0000968711 19.079 -4.59 %
1482 Rcoin 0.0000968711 14.606 -4.85 %
1483 BetaCoin 0.00542478 13.588 %
1484 Cheapcoin 0.000678098 13.5116 %
1485 Smoke 0.042946 10.7169 -5.74 %
1486 LAthaan 0.00087184 10.5235 %
1487 PrismChain 0.00203429 10.4142 5.44 %
1488 DeltaCredits 0.185121 9.58762 6.05 %
1489 Operand 0.00145307 8.20498 2.23 %
1490 UGAIN 0.00629662 6.01453 -8.81 %
1491 The Vegan Initiative 0.000581226 5.81226 -5.16 %
1492 Axiom 0.0149181 3.12467 -4.6 %
1493 PinkDog 0.0000968711 2.15267 %
1494 SportsCoin 0.00154994 1.54994 -4.89 %
1495 KashhCoin 0.0000968711 1.45307 -4.53 %
1496 Bitok 0.0000968711 1.45307 -4.6 %
1497 InvisibleCoin 0.449966 1.3499 27.08 %
1498 Cycling Coin 0.00164681 0.969583 24.75 %
1499 International Diamond 0.00426233 0.968711 4.94 %
1500 RHFCoin 0.00087184 0.968711 %
1501 GameLeagueCoin 0.0171811 -3.87 %
1502 Voyacoin 0.82824 0.47 %
1503 Xaucoin 0.0679518 0.63 %
1504 EggCoin 0.0220608 -0.39 %
1505 Dubstep 0.00222329 -0.42 %
1506 AvatarCoin 0.0761794 0.16 %
1507 BitAlphaCoin 0.00498167 -3.81 %
1508 TheCreed 0.000619257 %
1509 Omicron 0.208299 -1.51 %
1510 Lazaruscoin 0.00124069 1.83 %
1511 Topaz Coin 0.359012 -3.88 %
1512 BITFID 0.0392344 -3.89 %
1513 LLToken %
1514 Triaconta 16.5005 -0.22 %
1515 OCOW 0.0000166381 %
1516 XDE II 16.1061 0.47 %
1517 SnakeEyes 0.0440723 %
1518 Aidos Kuneen 57.8528 -3.42 %
1519 Farstcoin %
AgroTechFarm

Not listed?

Is your favorite Altcoin not listed?

We are adding new coins every week/day to our rankings. If you really want one ranked earlier, we would love to get some feedback and comments at support@lastcrypto.com. Any feedback would be useful, tell us what we can do better

Like what we are doing? Donations are welcome! Even a small one to support the Server Costs would be so nice.

BTC: 17ixwcGZGL7E4G9fEHhHc34DA3c1icJCWr
ETH: 0xf4269cebf5bf6c4b5097d508ee37e182a1749497
DASH: Xi5c2xXTptK5sAqTyn6VbeyfL37K6K25vE
Monero: Lh7MmDXQGMonPovNonHg4W7AJeUrj3zTLK

PornX