Alert!
Continue
This is a message box
Enter Room
is where you talk and chat about when to sell or hold your crypto currency. Bitcoin, Digibyte or Ethereum, works for every currency. Get tips and tricks for your investment and trading. LastCrypto is the place to go for new Investors! and also the continuation of the Poloniex Trollbox!

Welcome to LastCrypto - Cryptocurrency Chat - Talk about your Crypto Investments here - Bitcoin and every other. To begin chatting, please login below or create an account.
Login
Username

Password

Login as guest
News
We are back online!

Play Daily Fantasy Sports with Crypto Currency

24h Volume Ranking Cryptocurrencies

Cryptocurrencies
Rank Name Market Cap Price Circulating Supply $ Volume (24h) % Change (24h)
1 Bitcoin $95149230417.0 $5720.23 16633812.0 BTC $1805690000.0 2.88 %
2 Ethereum $29430284811.0 $309.14 95200507.0 ETH $359186000.0 -1.07 %
3 Ripple $8263049990.0 $0.214449 38531538922.0 XRP $305371000.0 -2.09 %
4 Bitcoin Cash $5522997789.0 $330.614 16705275.0 BCH $200257000.0 -2.3 %
5 Litecoin $3196197745.0 $59.7975 53450357.0 LTC $166627000.0 -1.25 %
6 Dash $2259223976.0 $296.041 7631456.0 DASH $30622000.0 -0.32 %
7 NEM $1999908000.0 $0.222212 8999999999.0 XEM $3410200.0 1.37 %
8 BitConnect $1447634627.0 $200.597 7216631.0 BCC $14158800.0 3.18 %
9 NEO $1443530000.0 $28.8706 50000000.0 NEO $31906700.0 -2.67 %
10 Monero $1360387039.0 $89.2614 15240485.0 XMR $34626100.0 -0.14 %
11 IOTA $1208025554.0 $0.434615 2779530283.0 MIOTA $12321800.0 -4.32 %
12 Ethereum Classic $1097559720.0 $11.3592 96622977.0 ETC $26261200.0 -1.32 %
13 Qtum $886652405.0 $12.047 73599436.0 QTUM $49112300.0 4.92 %
14 OmiseGO $776460501.0 $7.89792 98312024.0 OMG $14236400.0 0.54 %
15 Cardano $698187490.0 $0.0269289 25927070538.0 ADA $2787270.0 0.8 %
16 Lisk $569684381.0 $5.0079 113757140.0 LSK $15218600.0 -2.21 %
17 Zcash $561791569.0 $230.717 2434981.0 ZEC $30564200.0 0.68 %
18 Stellar Lumens $520991700.0 $0.0314081 16587813333.0 XLM $41718300.0 -10.05 %
19 Tether $437629857.0 $1.0013 437061677.0 USDT $153390000.0 -0.08 %
20 Waves $390342000.0 $3.90342 100000000.0 WAVES $8774850.0 -3.48 %
21 Hshare $359973883.0 $10.6675 33744915.0 HSR $17626900.0 6.26 %
22 Stratis $300145864.0 $3.04443 98588525.0 STRAT $7065950.0 -6.61 %
23 Ark $279200608.0 $2.84953 97981284.0 ARK $1617700.0 -0.58 %
24 Bytecoin $273104575.0 $0.00149031 183253534612 BCN $3458800.0 6.42 %
25 Steem $258522004.0 $1.05876 244174321.0 STEEM $1060440.0 -1.76 %
26 EOS $234732006.0 $0.564255 416003414.0 EOS $7925490.0 3.79 %
27 Ardor $220581086.0 $0.220802 998999495.0 ARDR $829056.0 -3.15 %
28 Golem $204374405.0 $0.245338 833032000.0 GNT $2409380.0 13.75 %
29 TenX $203677189.0 $1.94606 104661310.0 PAY $2146320.0 -1.91 %
30 Augur $199362900.0 $18.1239 11000000.0 REP $581750.0 -1.09 %
31 PIVX $193207958.0 $3.54018 54575744.0 PIVX $1328630.0 -4.76 %
32 Komodo $192775640.0 $1.9097 100945510.0 KMD $1779140.0 0.49 %
33 MonaCoin $178234198.0 $3.25617 54737375.0 MONA $6912430.0 16.52 %
34 Walton $178013756.0 $7.14967 24898178.0 WTC $13824400.0 4.88 %
35 Gas $174467377.0 $20.2939 8597035.0 GAS $1151600.0 -2.33 %
36 FirstCoin $173435166.0 $13.9856 12400981.0 FRST $1432150.0 3.27 %
37 MaidSafeCoin $169678644.0 $0.374937 452552412.0 MAID $1590290.0 -4.07 %
38 SALT $165093350.0 $3.01954 54675000.0 SALT $3680010.0 2.51 %
39 Decred $163936489.0 $27.3692 5989817.0 DCR $295689.0 -0.08 %
40 Basic Attention Token $154814000.0 $0.154814 1000000000.0 BAT $1765030.0 -4.53 %
41 Kyber Network $151945519.0 $1.1328 134132697.0 KNC $1793910.0 -2.92 %
42 Metal $142057632.0 $7.36012 19300994.0 MTL $2039410.0 -6.83 %
43 Factom $140368507.0 $16.0511 8745102.0 FCT $1857700.0 -3.12 %
44 BitShares $137012712.0 $0.052682 2600750000.0 BTS $2602850.0 -6.68 %
45 Iconomi $130670657.0 $1.30801 99900350.0 ICN $540490.0 -6.41 %
46 Metaverse ETP $130181876.0 $5.76026 22600000.0 ETP $26818900.0 12.22 %
47 DigixDAO $129618400.0 $64.8092 2000000.0 DGD $183768.0 -7.38 %
48 Binance Coin $129464000.0 $1.29464 100000000.0 BNB $1851150.0 -1.39 %
49 Populous $128119988.0 $3.10577 41252246.0 PPT $265980.0 0.27 %
50 TRON $127581872.0 $0.00195048 65410499999.0 TRX $276954.0 -6.12 %
51 Veritaseum $127095650.0 $63.0424 2016034.0 VERI $356931.0 -10.62 %
52 Siacoin $123004615.0 $0.00406881 30231103089.0 SC $1153520.0 -3.02 %
53 Byteball Bytes $122446598.0 $209.706 583896.0 GBYTE $450971.0 12.43 %
54 Dogecoin $120682403.0 $0.00108177 111560131148 DOGE $2205780.0 2.79 %
55 GameCredits $117553417.0 $1.82663 64355352.0 GAME $675502.0 0.49 %
56 0x $113338500.0 $0.226677 500000000.0 ZRX $2594580.0 3.57 %
57 Civic $111579136.0 $0.327981 340200000.0 CVC $1374480.0 -3.44 %
58 BitcoinDark $110935977.0 $86.0728 1288862.0 BTCD $98974.7 -2.16 %
59 ChainLink $107858800.0 $0.308168 350000000.0 LINK $5833850.0 -15.64 %
60 Blocknet $100419050.0 $20.7121 4848328.0 BLOCK $81199.5 0.51 %
61 Lykke $100270758.0 $0.372686 269048898.0 LKK $108845.0 %
62 Regalcoin $98191235.0 $34.9435 2810000.0 REC $3263900.0 6.75 %
63 Syscoin $96860706.0 $0.183349 528285977.0 SYS $1803050.0 -2.81 %
64 ATMChain $94380855.0 $0.0335453 2813534394.0 ATM $332703.0 2.24 %
65 Status $94332955.0 $0.0271815 3470483788.0 SNT $2090970.0 -3.44 %
66 SingularDTV $93255000.0 $0.155425 600000000.0 SNGLS $1278690.0 -1.27 %
67 FunFair $87605600.0 $0.0219014 4000000000.0 FUN $2396130.0 -7.0 %
68 Bytom $87277844.0 $0.0884274 987000000.0 BTM $141921.0 -4.41 %
69 DigiByte $86666157.0 $0.00991348 8742253657.0 DGB $2381560.0 -5.61 %
70 Bancor $86127389.0 $2.11237 40772871.0 BNT $1401200.0 -0.53 %
71 MCAP $85798703.0 $2.24043 38295641.0 MCAP $486815.0 3.0 %
72 Vertcoin $85578945.0 $2.11476 40467450.0 VTC $10011000.0 19.07 %
73 Gnosis $84500141.0 $76.4991 1104590.0 GNO $664561.0 -5.58 %
74 VeChain $79985256.0 $0.288586 277162633.0 VEN $1244830.0 -0.82 %
75 Monaco $76452578.0 $7.78946 9814875.0 MCO $3039720.0 -6.54 %
76 Aeternity $76088408.0 $0.326531 233020472.0 AE $407658.0 0.5 %
77 SmartCash $72533253.0 $0.101964 711361389.0 SMART $413801.0 86.67 %
78 Nexus $71996577.0 $1.35334 53199179.0 NXS $237203.0 -5.84 %
79 GXShares $71861499.0 $1.77392 40510000.0 GXS $1039150.0 3.25 %
80 Verge $69618882.0 $0.00492643 14131710326.0 XVG $1394910.0 -1.57 %
81 Pura $68994345.0 $0.402216 171535555.0 PURA $151244.0 5.79 %
82 Bitdeal $67306434.0 $0.430872 156209812.0 BDL $144876.0 3.15 %
83 Nxt $65283947.0 $0.0653493 998999942.0 NXT $4252090.0 -1.74 %
84 Bitquence $59984398.0 $0.837327 71637960.0 BQX $1624010.0 42.68 %
85 Aragon $59400709.0 $1.81474 32732352.0 ANT $685370.0 10.22 %
86 NoLimitCoin $57549648.0 $0.282113 203995025.0 NLC2 $499044.0 14.64 %
87 Neblio $53549287.0 $4.29235 12475517.0 NEBL $511267.0 -4.09 %
88 Ubiq $52845808.0 $1.3751 38430520.0 UBQ $1123930.0 14.26 %
89 Loopring $52117704.0 $0.182121 286170756.0 LRC $799206.0 14.17 %
90 Particl $50743866.0 $6.55367 7742817.0 PART $804825.0 5.57 %
91 ATBCoin $50178125.0 $1.30576 38428291.0 ATB $944271.0 1.45 %
92 Kin $48248627.0 $0.0000638127 756097560976 KIN $80361.8 -10.78 %
93 ZenCash $47822061.0 $20.7394 2305856.0 ZEN $38554100.0 161.69 %
94 I/O Coin $47785982.0 $2.91843 16373866.0 IOC $140257.0 -1.62 %
95 TaaS $47636835.0 $5.84788 8146001.0 TAAS $244424.0 2.2 %
96 NAV Coin $47207249.0 $0.762413 61918211.0 NAV $10997900.0 -23.44 %
97 AdEx $46479848.0 $0.825197 56325759.0 ADX $2386040.0 -2.96 %
98 Centra $43020540.0 $0.632655 68000000.0 CTR $1438030.0 -14.63 %
99 Wings $42437783.0 $0.473064 89708333.0 WINGS $559303.0 4.76 %
100 Melon $41895902.0 $69.8964 599400.0 MLN $376189.0 -0.7 %
101 Sprouts $41823088.0 $0.0000518273 806970230697 SPRTS $1798.24 -6.22 %
102 Edgeless $41772883.0 $0.509138 82046288.0 EDG $628115.0 -3.67 %
103 AirSwap $41277150.0 $0.275181 150000000.0 AST $3641660.0 -15.13 %
104 iExec RLC $38457662.0 $0.48637 79070793.0 RLC $270771.0 5.38 %
105 Storj $38041639.0 $0.382359 99491940.0 STORJ $412874.0 -2.4 %
106 MobileGo $37610645.0 $0.383669 98028887.0 MGO $348353.0 -0.14 %
107 FairCoin $37027588.0 $0.696088 53193831.0 FAIR $25196.9 -1.66 %
108 Dentacoin $36724840.0 $0.000121166 303095254787 DCN $19138.0 -21.38 %
109 Enigma $36529930.0 $0.488132 74836171.0 ENG $863716.0 -0.36 %
110 SONM $36084062.0 $0.100345 359600000.0 SNM $919637.0 -4.59 %
111 ZCoin $36034656.0 $11.1031 3245459.0 XZC $1923810.0 -5.9 %
112 Gulden $35767676.0 $0.100832 354725445.0 NLG $116584.0 3.1 %
113 CloakCoin $33727403.0 $6.58975 5118161.0 CLOAK $881231.0 7.11 %
114 Substratum $32990134.0 $0.145915 226091449.0 SUB $1151740.0 -1.22 %
115 Decentraland $31651588.0 $0.0139204 2273755650.0 MANA $1066740.0 27.14 %
116 Quantum Resistant Ledger $30635800.0 $0.58915 52000000.0 QRL $232687.0 5.04 %
117 district0x $30112260.0 $0.0501871 600000000.0 DNT $3845730.0 28.24 %
118 ReddCoin $29572619.0 $0.00103233 28646478492.0 RDD $364924.0 -2.58 %
119 Peercoin $29414040.0 $1.2059 24391774.0 PPC $153662.0 5.92 %
120 Rise $28809313.0 $0.254636 113139200.0 RISE $362332.0 -6.25 %
121 Cofound.it $28726880.0 $0.0883904 325000000.0 CFI $215958.0 -0.74 %
122 Moeda Loyalty Points $28619704.0 $1.45804 19628888.0 MDA $167998.0 0.96 %
123 bitqy $27562509.0 $0.0231583 1190178404.0 BQ $280330.0 45.08 %
124 Asch $27162600.0 $0.362168 75000000.0 XAS $22331.5 -3.55 %
125 Elastic $27074691.0 $0.311289 86976062.0 XEL $247754.0 0.32 %
126 WeTrust $27015988.0 $0.293182 92147500.0 TRST $286876.0 -1.19 %
127 TokenCard $26839077.0 $1.13513 23644056.0 TKN $208041.0 2.01 %
128 LEOcoin $26541679.0 $0.288769 91913186.0 LEO $32272.8 13.42 %
129 DECENT $26226134.0 $0.51117 51306089.0 DCT $456370.0 16.79 %
130 Aeon $25824686.0 $1.76264 14651140.0 AEON $256450.0 -3.01 %
131 Cindicator $25418967.0 $0.0175791 1445976590.0 CND $157949.0 -6.69 %
132 Compcoin $25314014.0 $5.89634 4293174.0 CMP $321281.0 2.88 %
133 Blackmoon Crypto $24841415.0 $0.82669 30049251.0 BMC $591307.0 0.29 %
134 Viacoin $24133324.0 $1.05559 22862403.0 VIA $561987.0 -5.39 %
135 FirstBlood $23356665.0 $0.272991 85558371.0 1ST $385459.0 -2.92 %
136 Etheroll $23150585.0 $3.30646 7001623.0 DICE $35270.3 -8.14 %
137 Xaurum $23139733.0 $0.182046 127109266.0 XAUR $237478.0 -2.71 %
138 Pillar $23122306.0 $0.101688 227384800.0 PLR $262928.0 10.94 %
139 BitBay $22920845.0 $0.0227436 1007793165.0 BAY $41362.1 2.09 %
140 Unobtanium $22918139.0 $115.848 197829.0 UNO $20096900.0 30.18 %
141 Emercoin $22398056.0 $0.548281 40851417.0 EMC $73909.9 -6.56 %
142 Eidoo $22137053.0 $2.06726 10708403.0 EDO $39241.5 -8.57 %
143 Crown $22099243.0 $1.41014 15671666.0 CRW $96404.0 8.84 %
144 Rialto $21941985.0 $0.258141 85000000.0 XRL $60013.6 23.01 %
145 Tierion $21867744.0 $0.0517563 422513667.0 TNT $274454.0 -4.45 %
146 Counterparty $21777289.0 $8.31966 2617570.0 XCP $206964.0 -4.03 %
147 Safe Exchange Coin $21653722.0 $0.0100833 2147483647.0 SAFEX $253897.0 9.39 %
148 The ChampCoin $21356067.0 $0.129489 164925727.0 TCC $122237.0 -1.24 %
149 Rubycoin $21137332.0 $0.849293 24888150.0 RBY $1042310.0 -3.92 %
150 ION $21062330.0 $1.23748 17020340.0 ION $49887.5 7.25 %
151 SIBCoin $20426763.0 $1.30535 15648495.0 SIB $61794.6 0.43 %
152 KickCoin $20256119.0 $0.0630761 321137782.0 KICK $288555.0 -5.66 %
153 Skycoin $20173526.0 $3.40011 5933198.0 SKY $16130.1 -3.44 %
154 CoinDash $19784082.0 $0.035646 555015474.0 CDT $278346.0 5.29 %
155 Diamond $19655228.0 $7.9423 2474753.0 DMD $77237.0 14.09 %
156 Patientory $19609520.0 $0.280136 70000000.0 PTOY $449003.0 -7.44 %
157 Everex $19515375.0 $1.18275 16500000.0 EVX $196922.0 -3.81 %
158 PayPie $19441785.0 $0.235658 82500000.0 PPP $98933.2 -4.0 %
159 Aventus $19404660.0 $3.23411 6000000.0 AVT $2571400.0 1.13 %
160 Einsteinium $18921785.0 $0.0881016 214772320.0 EMC2 $1169520.0 -1.39 %
161 Target Coin $18895542.0 $0.0198393 952429892.0 TGT $2414.15 -20.36 %
162 adToken $18820800.0 $0.031368 600000000.0 ADT $129511.0 -3.93 %
163 XPlay $18713300.0 $0.0187133 1000000000.0 XPA $1712.02 -0.56 %
164 Triggers $18305059.0 $0.570152 32105578.0 TRIG $2335540.0 -20.33 %
165 Pepe Cash $18084603.0 $0.0257658 701884009.0 PEPECASH $47672.0 14.72 %
166 Monetha $17880741.0 $0.0824682 216819832.0 MTH $281946.0 -1.84 %
167 Numeraire $17800376.0 $14.2555 1248667.0 NMR $207133.0 -0.32 %
168 Mothership $17669120.0 $0.126208 140000000.0 MSP $154394.0 -0.88 %
169 Namecoin $17416214.0 $1.18185 14736400.0 NMC $127908.0 4.13 %
170 Energycoin $17238252.0 $0.142094 121315834.0 ENRG $174875.0 28.92 %
171 LBRY Credits $16775224.0 $0.16069 104394945.0 LBC $293582.0 -6.72 %
172 Credo $16397111.0 $0.0298188 549891703.0 CREDO $22731.8 -4.24 %
173 Santiment Network Token $16371078.0 $0.292508 55967968.0 SAN $570910.0 -2.18 %
174 Viberate $15795240.0 $0.131627 120000000.0 VIB $378686.0 1.8 %
175 Polybius $15421457.0 $4.04927 3808454.0 PLBT $29314.3 6.58 %
176 SaluS $15318282.0 $15.2507 1004431.0 SLS $70479.1 2.01 %
177 Stox $15203685.0 $0.513638 29600000.0 STX $607242.0 2.59 %
178 MonetaryUnit $14956724.0 $0.11825 126483926.0 MUE $59294.9 1.41 %
179 Chronobank $14952561.0 $21.0566 710113.0 TIME $448618.0 0.75 %
180 PotCoin $14938970.0 $0.0684334 218299394.0 POT $75786.2 -3.42 %
181 Agrello $14741422.0 $0.171454 85978873.0 DLT $32989.2 10.38 %
182 RaiBlocks $14731281.0 $0.11746 125415296.0 XRB $251363.0 10.82 %
183 BlackCoin $14009574.0 $0.183278 76438928.0 BLK $305254.0 5.55 %
184 EtherDoge $14008000.0 $0.00028016 50000000000.0 EDOGE $9355.12 %
185 Expanse $13960324.0 $1.7657 7906397.0 EXP $270858.0 -3.0 %
186 Po.et $13930851.0 $0.00652107 2136283004.0 POE $43020.8 11.85 %
187 OKCash $13886778.0 $0.190091 73053319.0 OK $471649.0 -4.58 %
188 GridCoin $13325590.0 $0.0341408 390312753.0 GRC $129297.0 0.96 %
189 Golos $13306587.0 $0.106864 124518891.0 GOLOS $23679.2 -4.76 %
190 Agoras Tokens $13281072.0 $0.316216 42000000.0 AGRS $348104.0 -17.53 %
191 Rivetz $13237841.0 $0.504405 26244468.0 RVT $29606.8 14.74 %
192 ToaCoin $13189379.0 $0.00767335 1718855415.0 TOA $18184.2 2.31 %
193 Nexium $13076813.0 $0.19658 66521586.0 NXC $397569.0 -6.55 %
194 E-coin $13068649.0 $3.04748 4288346.0 ECN $36698.2 -7.53 %
195 Peerplays $13018537.0 $3.41171 3815839.0 PPY $4715.78 1.41 %
196 ALIS $12958954.0 $0.342353 37852608.0 ALIS $948153.0 -24.63 %
197 Mysterium $12607844.0 $0.648918 19429024.0 MYST $343612.0 5.08 %
198 Lunyr $12508616.0 $5.44361 2297853.0 LUN $238622.0 -6.28 %
199 COSS $12490255.0 $0.150485 83000000.0 COSS $721371.0 3.88 %
200 Clams $12445996.0 $4.66122 2670116.0 CLAM $2198090.0 16.93 %
201 Omni $12257921.0 $21.8909 559955.0 OMNI $174634.0 -5.61 %
202 BitDice $12251260.0 $0.175018 70000000.0 CSNO $73278.5 11.87 %
203 Humaniq $12191062.0 $0.0748566 162858880.0 HMQ $161688.0 -2.83 %
204 Hive $12179325.0 $0.0324782 375000000.0 HVN $493287.0 28.32 %
205 Quantum $12155628.0 $0.152858 79522355.0 QAU $20275.2 -0.16 %
206 Radium $12024218.0 $3.56803 3369988.0 RADS $300732.0 -9.77 %
207 FlorinCoin $11765795.0 $0.0846995 138912218.0 FLO $1397340.0 24.57 %
208 Kore $11553201.0 $5.71498 2021564.0 KORE $168600.0 -3.59 %
209 Burst $11519312.0 $0.00639841 1800339818.0 BURST $151409.0 -0.38 %
210 LoMoCoin $11188576.0 $0.0513525 217877913.0 LMC $309893.0 4.94 %
211 CasinoCoin $10796520.0 $0.279694 38601187.0 CSC $15484.1 4.8 %
212 Databits $10576912.0 $0.464964 22747809.0 DTB $39364.0 -1.07 %
213 Maecenas $10384827.0 $0.344437 30150150.0 ART $7378.9 -24.26 %
214 Voise $10262536.0 $0.0159601 643012000.0 VOISE $202578.0 -0.54 %
215 OAX $10246515.0 $0.409709 25009250.0 OAX $207034.0 -0.63 %
216 Primas $10234931.0 $0.199901 51200000.0 PST $7427.57 -6.43 %
217 Wagerr $10191746.0 $0.0556926 183000000.0 WGR $22428.9 5.3 %
218 PRIZM $10154942.0 $1.04903 9680316.0 PZM $12151.4 2.86 %
219 Shift $10051886.0 $0.88876 11310012.0 SHIFT $113922.0 -4.65 %
220 VeriCoin $10004348.0 $0.329006 30407797.0 VRC $108905.0 2.11 %
221 Matchpool $9984375.0 $0.133125 75000000.0 GUP $433015.0 3.32 %
222 XTRABYTES $9950568.0 $0.0234131 425000000.0 XBY $126031.0 30.84 %
223 Synereo $9941088.0 $0.120855 82256324.0 AMP $154794.0 -5.32 %
224 Gambit $9881845.0 $8.26339 1195858.0 GAM $19597.1 1.44 %
225 Swarm City $9788092.0 $1.27982 7648022.0 SWT $105915.0 -5.85 %
226 BitSend $9730328.0 $0.577161 16858950.0 BSD $80394.2 13.08 %
227 Mooncoin $9721279.0 $0.0000437030 222439635103 MOON $3572.89 -3.18 %
228 DigitalNote $9603962.0 $0.00139477 6885695758.0 XDN $4928280.0 -3.88 %
229 BlockMason Credit Protocol $9059527.0 $0.200582 45166200.0 BCPT $131484.0 8.24 %
230 BCAP $8948100.0 $0.89481 10000000.0 BCAP $1225.55 0.25 %
231 DAO.Casino $8846027.0 $0.0804603 109942758.0 BET $60026.3 4.39 %
232 Waves Community Token $8763488.0 $0.876889 9993840.0 WCT $25410.7 7.24 %
233 AirToken $8725889.0 $0.00831037 1050000000.0 AIR $45903.5 -15.32 %
234 HEAT $8582405.0 $0.290242 29569824.0 HEAT $8948.42 61.69 %
235 TransferCoin $8574848.0 $1.39044 6167003.0 TX $1656540.0 31.63 %
236 Lampix $8482006.0 $0.0748487 113322017.0 PIX $17826.7 -10.75 %
237 Soarcoin $8481862.0 $0.0111154 763073048.0 SOAR $7667.44 0.03 %
238 Sphere $8366360.0 $2.71376 3082940.0 SPHR $6178.72 7.39 %
239 NeosCoin $8345349.0 $2.36255 3532348.0 NEOS $75745.2 -0.54 %
240 Centurion $8274930.0 $0.114623 72192580.0 CNT $27324.9 3.56 %
241 EncryptoTel [WAVES] $8253694.0 $0.132843 62131190.0 ETT $7583.23 -0.34 %
242 InvestFeed $8148899.0 $0.0425794 191381257.0 IFT $64667.3 -5.89 %
243 XCurrency $8053130.0 $1.37464 5858355.0 XC $4136.77 3.1 %
244 vSlice $7922396.0 $0.237265 33390496.0 VSL $266671.0 2.58 %
245 Nimiq $7588928.0 $0.722755 10500000.0 NET $131135.0 -3.96 %
246 MyBit Token $7583731.0 $2.89861 2616334.0 MYB $35093.9 4.67 %
247 Obsidian $7455884.0 $0.305569 24400000.0 ODN $171299.0 -0.47 %
248 Musicoin $7247429.0 $0.0183926 394040484.0 MUSIC $78248.6 -1.89 %
249 SolarCoin $7231495.0 $0.196856 36734948.0 SLR $57332.4 3.03 %
250 Pluton $7183890.0 $8.45164 850000.0 PLU $182708.0 -1.53 %
251 Voxels $7148883.0 $0.0340423 210000000.0 VOX $71824.4 -5.74 %
252 OBITS $7109302.0 $0.449404 15819400.0 OBITS $8630.13 -1.87 %
253 Spectrecoin $7070461.0 $0.340167 20785264.0 XSPEC $17078.6 2.44 %
254 Incent $7011967.0 $0.152379 46016625.0 INCNT $1713230.0 -7.86 %
255 Groestlcoin $6987597.0 $0.101825 68623594.0 GRS $70700.7 7.38 %
256 Feathercoin $6922938.0 $0.0386824 178968680.0 FTC $35607.3 -0.68 %
257 ATC Coin $6920513.0 $0.657471 10525960.0 ATCC $565236.0 23.23 %
258 PinkCoin $6888777.0 $0.0189086 364319800.0 PINK $113677.0 -8.05 %
259 NuShares $6843231.0 $0.00246372 2777600756.0 NSR $1221.37 15.98 %
260 Bitcore $6803340.0 $5.83227 1166500.0 BTX $32771.7 6.15 %
261 iXledger $6600803.0 $0.184489 35778844.0 IXT $64344.2 -1.58 %
262 Bitcrystals $6429238.0 $0.276728 23233059.0 BCY $134807.0 0.99 %
263 WhiteCoin $6404918.0 $0.0257832 248414375.0 XWC $33980.4 2.57 %
264 TrueFlip $6381333.0 $1.02146 6247267.0 TFL $165793.0 6.36 %
265 Prospectors Gold $6255861.0 $0.0969901 64500000.0 PGL $1433.94 -10.04 %
266 bitCNY $6254432.0 $0.155319 40268300.0 BITCNY $282900.0 1.85 %
267 Yocoin $6152874.0 $0.0565756 108754900.0 YOC $185750.0 -28.57 %
268 E-Dinar Coin $6130380.0 $0.00691751 886211988.0 EDR $3883490.0 -26.79 %
269 TheGCCcoin $6026456.0 $0.012204 493809898.0 GCC $3191.38 5.1 %
270 BridgeCoin $5967777.0 $0.239884 24877760.0 BCO $31063.5 33.82 %
271 Auroracoin $5926695.0 $0.684523 8658139.0 AUR $53258.1 4.87 %
272 BitBean $5734647.0 $0.00263418 2177014000.0 BITB $48781.5 0.96 %
273 Bitland $5734320.0 $0.191144 30000000.0 CADASTRAL $13088.9 12.66 %
274 HTMLCOIN $5718732.0 $0.000140651 40659020000.0 HTML5 $26393.1 -1.38 %
275 Sequence $5645460.0 $0.125249 45073896.0 SEQ $42348.0 11.29 %
276 Bitswift $5628748.0 $1.38335 4068926.0 SWIFT $914968.0 19.07 %
277 Novacoin $5613255.0 $2.9981 1872271.0 NVC $31896.1 3.67 %
278 PoSW Coin $5575916.0 $0.126438 44100000.0 POSW $54104.5 13.83 %
279 CVCoin $5535564.0 $0.562727 9837033.0 CVCOIN $6343.62 -27.23 %
280 DubaiCoin $5525346.0 $4.11927 1341341.0 DBIX $52456.5 4.46 %
281 Vcash $5495613.0 $0.360263 15254447.0 XVC $576454.0 0.95 %
282 Creditbit $5490013.0 $0.332699 16501440.0 CRB $107428.0 12.38 %
283 GoldCoin $5437213.0 $0.134022 40569556.0 GLD $18676.8 3.18 %
284 ArtByte $5319518.0 $0.00671201 792537250.0 ABY $47807.4 -3.14 %
285 ExclusiveCoin $5313200.0 $1.2391 4287951.0 EXCL $133560.0 -11.66 %
286 VIBE $5305170.0 $0.0316269 167742323.0 VIBE $17481.6 -9.38 %
287 Internet of People $5296531.0 $2.91642 1816107.0 IOP $807492.0 -0.16 %
288 Curecoin $5281610.0 $0.222045 23786216.0 CURE $26437.4 1.02 %
289 Project Decorum $5245450.0 $0.104909 50000000.0 PDC $16961.1 -3.93 %
290 Global Currency Reserve $5202907.0 $0.0503748 103283917.0 GCR $47138.2 8.22 %
291 BlockCAT $5169241.0 $0.702331 7360121.0 CAT $15897.0 -3.07 %
292 DNotes $5104500.0 $0.0398287 128161346.0 NOTE $40736.0 2.76 %
293 Blocktix $4975080.0 $0.124377 40000000.0 TIX $3164.56 1.79 %
294 Tao $4878146.0 $0.149714 32583096.0 XTO $6988.75 -4.01 %
295 EquiTrader $4744971.0 $0.496998 9547264.0 EQT $140169.0 -20.64 %
296 Qwark $4630164.0 $0.121868 37993271.0 QWARK $113750.0 -4.22 %
297 Bitcoin Plus $4611856.0 $45.3001 101807.0 XBC $38593.0 -0.49 %
298 Blitzcash $4578366.0 $1.11727 4097815.0 BLITZ $32508.3 0.48 %
299 Neutron $4572027.0 $0.144938 31544707.0 NTRN $13763.9 -1.15 %
300 FoldingCoin $4449205.0 $0.0084798 524682737.0 FLDC $85678.6 -1.2 %
301 OracleChain $4438230.0 $0.147941 30000000.0 OCT $3436.49 20.88 %
302 ZrCoin $4384578.0 $1.20761 3630790.0 ZRC $54847.0 -0.3 %
303 ZClassic $4303379.0 $2.37782 1809800.0 ZCL $1498990.0 57.72 %
304 EuropeCoin $4207113.0 $0.423532 9933400.0 ERC $21171.4 1.06 %
305 Stealthcoin $4199001.0 $0.154517 27175011.0 XST $42178.5 -3.26 %
306 Circuits of Value $4182600.0 $0.0041826 1000000000.0 COVAL $62064.6 -6.29 %
307 Propy $4124892.0 $0.293436 14057212.0 PRO $103111.0 0.79 %
308 Dynamic $4092117.0 $2.23448 1831351.0 DYN $7822.69 -6.2 %
309 Pesetacoin $4082040.0 $0.0311332 131115344.0 PTC $64408.6 -0.53 %
310 Synergy $4034833.0 $1.2911 3125113.0 SNRG $31031.1 -1.0 %
311 Social $4000384.0 $0.239343 16714020.0 SCL $18098.6 6.88 %
312 REAL $3985452.0 $0.396333 10055817.0 REAL $25542.1 -30.91 %
313 Hush $3947069.0 $1.76012 2242500.0 HUSH $13960.8 8.19 %
314 Bela $3940512.0 $0.10338 38116775.0 BELA $16368.0 1.12 %
315 Condensate $3904223.0 $0.0567141 68840423.0 RAIN $16551.5 6.23 %
316 Zeitcoin $3895908.0 $0.000105377 36971143643.0 ZEIT $2108.59 77.81 %
317 Pascal Coin $3857889.0 $0.268775 14353600.0 PASC $67555.6 -4.56 %
318 Dent $3779874.0 $0.000356096 10614760961.0 DENT $9992.13 -24.1 %
319 Primalbase Token $3654480.0 $3654.48 1000.0 PBT $8846.21 -2.52 %
320 VeriumReserve $3583584.0 $2.69844 1328021.0 VRM $94235.1 8.22 %
321 APX $3519031.0 $5.00446 703179.0 APX $30900.3 1.45 %
322 Unity Ingot $3481086.0 $0.0172331 202000000.0 UNY $8607.45 -2.91 %
323 Visio $3459551.0 $0.0681152 50789708.0 VISIO $4845.71 26.16 %
324 Syndicate $3453561.0 $0.219408 15740360.0 SYNX $163363.0 3.03 %
325 Starta $3398195.0 $0.670399 5068914.0 STA $18280.3 7.28 %
326 Steem Dollars $3394324.0 $0.988551 3433636.0 SBD $47836.4 0.83 %
327 eBTC $3380791.0 $0.164401 20564300.0 EBTC $132238.0 35.93 %
328 bitUSD $3329356.0 $1.04701 3179870.0 BITUSD $119184.0 2.48 %
329 TrustPlus $3320193.0 $0.103476 32086595.0 TRUST $108519.0 -16.29 %
330 EOT Token $3312073.0 $0.404059 8197003.0 EOT $16165.5 11.75 %
331 GeoCoin $3242263.0 $0.994712 3259499.0 GEO $147829.0 -6.27 %
332 Myriad $3232255.0 $0.00212361 1522057000.0 XMY $18574.0 -2.37 %
333 Dimecoin $3222874.0 $0.0000060127 536011033680 DIME $3554.07 24.11 %
334 Remicoin $3220257.0 $1.62703 1979224.0 RMC $4353.01 3.14 %
335 HempCoin $3193404.0 $0.0140376 227489313.0 THC $61988.8 -6.1 %
336 SpreadCoin $3071937.0 $0.34334 8947215.0 SPR $310938.0 -10.44 %
337 BlueCoin $3066501.0 $0.00533598 574683675.0 BLU $1119.23 -1.88 %
338 Sexcoin $3034092.0 $0.0242916 124902926.0 SXC $37515.0 18.55 %
339 PutinCoin $3033847.0 $0.0151152 200714964.0 PUT $817.357 -18.33 %
340 DopeCoin $2991525.0 $0.0269299 111085648.0 DOPE $56381.8 -3.25 %
341 Breakout Stake $2982874.0 $0.475883 6268082.0 BRX $20912.8 7.77 %
342 VPNCoin $2959524.0 $0.00739253 400339746.0 VASH $1459840.0 6.62 %
343 VIVO $2902488.0 $6.18223 469489.0 VIVO $72141.3 12.23 %
344 ChainCoin $2898240.0 $0.18342 15801112.0 CHC $4043.93 2.2 %
345 Embers $2882270.0 $0.0576454 50000000.0 MBRS $4889.82 20.02 %
346 Terracoin $2878565.0 $0.134636 21380350.0 TRC $10936.5 -24.67 %
347 E-Currency Coin $2864800.0 $0.000114592 25000000000.0 ECC $2004.77 -37.4 %
348 Mintcoin $2846009.0 $0.000114118 24939174585.0 MINT $2001.64 47.77 %
349 ParkByte $2842852.0 $0.596733 4764026.0 PKB $1868790.0 12.39 %
350 Hubii Network $2823016.0 $0.126813 22261249.0 HBT $2304.53 1.55 %
351 Primecoin $2820821.0 $0.13426 21010140.0 XPM $518308.0 13.5 %
352 2GIVE $2811455.0 $0.00544311 516516333.0 2GIVE $16790.9 1.26 %
353 Bitmark $2789783.0 $0.402837 6925340.0 BTM $5249.82 0.19 %
354 SunContract $2788072.0 $0.0258845 107712011.0 SNC $205698.0 -2.97 %
355 Breakout $2784302.0 $0.153472 18142083.0 BRK $68167.1 2.82 %
356 B3Coin $2709740.0 $0.00465128 582579466.0 B3 $39084.9 -7.24 %
357 Memetic $2683031.0 $0.163015 16458796.0 MEME $54248.7 -8.64 %
358 Crave $2651809.0 $1.89078 1402495.0 CRAVE $4259.4 1.77 %
359 EverGreenCoin $2608204.0 $0.195792 13321301.0 EGC $170405.0 -3.07 %
360 DeepOnion $2555410.0 $0.712613 3585971.0 ONION $5539.02 9.06 %
361 FedoraCoin $2526812.0 $0.0000057017 443168182458 TIPS $3023.99 -49.49 %
362 Mercury $2523530.0 $0.0252353 100000000.0 MER $8612.37 -8.72 %
363 Atmos $2510152.0 $0.0250382 100252887.0 ATMS $12364.7 36.97 %
364 Opus $2463120.0 $0.0175836 140080549.0 OPT $6775.23 -17.93 %
365 Janus $2447188.0 $0.107381 22789769.0 JNS $1799.94 3.2 %
366 Bismuth $2379444.0 $0.486936 4886565.0 BIS $14801.9 1.29 %
367 Espers $2375111.0 $0.00011472 20703551451.0 ESP $6356.71 -8.28 %
368 Tokes $2366217.0 $2.08844 1133007.0 TKS $28666.2 10.66 %
369 NEVERDIE $2315261.0 $0.056464 41004200.0 NDC $29082.9 6.08 %
370 CryptoPing $2281407.0 $0.229239 9952089.0 PING $62456.1 4.08 %
371 Authorship $2231632.0 $0.0278954 80000000.0 ATS $200447.0 54.87 %
372 CannabisCoin $2098294.0 $0.027169 77231176.0 CANN $29937.7 1.81 %
373 Zoin $2069742.0 $0.143265 14446950.0 ZOI $67340.2 83.24 %
374 FundYourselfNow $2069291.0 $2.43446 850000.0 FYN $2582.55 21.95 %
375 Zennies $2016318.0 $0.00201468 1000812836.0 ZENI $6863.81 3.62 %
376 Creativecoin $1994124.0 $0.158632 12570752.0 CREA $10909.6 4.39 %
377 vTorrent $1986168.0 $0.183633 10815966.0 VTR $40643.0 -3.91 %
378 Internxt $1975620.0 $3.13785 629610.0 INXT $98584.1 37.99 %
379 eBoost $1944396.0 $0.162033 12000000.0 EBST $690075.0 9.57 %
380 Legends Room $1866362.0 $0.933181 2000000.0 LGD $292968.0 7.54 %
381 Crypto Bullion $1838118.0 $1.83252 1003055.0 CBX $3692.63 64.4 %
382 BunnyCoin $1830692.0 $0.0000179246 102132934042 BUN $538.104 -25.67 %
383 Oceanlab $1823418.0 $0.0392133 46500000.0 OCL $15377.1 -3.95 %
384 CHIPS $1762772.0 $0.10468 16839623.0 CHIPS $11718.8 -5.89 %
385 e-Gulden $1744241.0 $0.112521 15501469.0 EFL $11672.6 4.27 %
386 Magi $1732143.0 $0.23109 7495536.0 XMG $18983.2 3.22 %
387 Elixir $1728339.0 $0.0808212 21384728.0 ELIX $61464.4 23.14 %
388 Startcoin $1695356.0 $0.0376079 45079785.0 START $48212.8 0.7 %
389 NautilusCoin $1680746.0 $0.103878 16180000.0 NAUT $11202.6 -5.68 %
390 LuckChain $1677354.0 $0.00235763 711457491.0 BASH $2352.73 3.45 %
391 Giga Watt Token $1666152.0 $1.85128 900000.0 WTT $27609.0 4.3 %
392 EmberCoin $1614954.0 $0.0000206187 78324745312.0 EMB $17726.0 -29.63 %
393 AudioCoin $1610769.0 $0.00195521 823834019.0 ADC $1097.25 0.24 %
394 Riecoin $1607791.0 $0.0421125 38178475.0 RIC $25748.3 -0.37 %
395 Adelphoi $1579242.0 $0.0672813 23472224.0 ADL $519.868 4.33 %
396 Signatum $1568391.0 $0.0145258 107972766.0 SIGT $56607.8 -1.92 %
397 Dotcoin $1533208.0 $0.00593753 258223250.0 DOT $35027.5 11.41 %
398 Happycoin $1503882.0 $0.122445 12282106.0 HPC $43169.4 4.42 %
399 AdShares $1493853.0 $0.121591 12285888.0 ADST $841.201 -1.23 %
400 REX $1483795.0 $0.171324 8660756.0 REX $668.62 -23.91 %
401 MergeCoin $1476243.0 $0.0155394 95000000.0 MGC $152669.0 6.09 %
402 Trackr $1472663.0 $0.120423 12229088.0 TKR $51185.9 11.7 %
403 Darcrus $1466462.0 $0.107825 13600388.0 DAR $3420.26 30.56 %
404 Rupee $1465930.0 $0.0665663 22022100.0 RUP $17753.8 25.11 %
405 HunterCoin $1422742.0 $0.0722502 19691880.0 HUC $12636.7 1.07 %
406 Linda $1392880.0 $0.000232014 6003429666.0 LINDA $4083.82 1.88 %
407 InflationCoin $1361157.0 $0.0000514688 26446259253.0 IFLT $709.69 16.11 %
408 Unify $1359542.0 $0.0766391 17739532.0 UNIFY $9588.85 -16.01 %
409 Wild Beast Block $1336572.0 $2.19185 609792.0 WBB $2624.91 -21.66 %
410 XP $1330787.0 $0.0000085665 155347953497 XP $5352.94 16.91 %
411 Mao Zedong $1318006.0 $0.211995 6217155.0 MAO $894.565 6.83 %
412 SkinCoin $1308343.0 $0.0148366 88183483.0 SKIN $54915.8 8.85 %
413 Renos $1301504.0 $0.0390185 33356077.0 RNS $3016.69 -6.19 %
414 MarteXcoin $1276372.0 $0.460549 2771413.0 MXT $2194.15 -25.82 %
415 Influxcoin $1250528.0 $0.747305 1673383.0 INFX $445733.0 -21.85 %
416 IncaKoin $1200270.0 $0.000113974 10531089641.0 NKA $7693.05 75.74 %
417 Minereum $1196973.0 $1.00082 1195992.0 MNE $21533.1 -1.32 %
418 Onix $1195571.0 $0.0435818 27432814.0 ONX $37706.4 16.28 %
419 BritCoin $1184261.0 $0.0556825 21268092.0 BRIT $998.944 103.89 %
420 Adzcoin $1177533.0 $0.0261917 44958262.0 ADZ $2135.44 4.18 %
421 SmileyCoin $1170361.0 $0.0000450828 25960250000.0 SMLY $1085.57 -10.18 %
422 EarthCoin $1169355.0 $0.000102093 11453823850.0 EAC $6555.46 80.85 %
423 Ethereum Cash $1165974.0 $0.0826932 14100000.0 ECASH $91234.7 -18.43 %
424 Altcoin $1162620.0 $9.516 122175.0 ALT $2984.74 27.79 %
425 Royal Kingdom Coin $1160212.0 $0.429708 2700000.0 RKC $821.971 -4.01 %
426 GCoin $1154252.0 $0.0000079242 145661510000 GCN $1889.8 -37.4 %
427 Miners' Reward Token $1146460.0 $0.114646 10000000.0 MRT $11922.1 -2.42 %
428 Growers International $1141945.0 $1.08531 1052184.0 GRWI $1318.06 -2.32 %
429 HiCoin $1097952.0 $0.00578692 189729990.0 XHI $164459.0 -8.6 %
430 MonacoCoin $1095865.0 $0.473599 2313910.0 XMCC $7089.48 4.64 %
431 Capricoin $1068405.0 $0.536875 1990045.0 CPC $27279.8 3.3 %
432 Dinastycoin $1048832.0 $0.000739183 1418906663.0 DCY $2884.89 0.91 %
433 Sumokoin $1030861.0 $0.550634 1872135.0 SUMO $19059.6 -8.15 %
434 Karbowanec $1029534.0 $0.225205 4571540.0 KRB $23085.8 27.71 %
435 Helleniccoin $1027890.0 $0.0186212 55200000.0 HNC $1134.61 -3.1 %
436 Bytecent $1014579.0 $0.555771 1825534.0 BYC $51098.9 1.68 %
437 CryptoCarbon $1014172.0 $0.284711 3562111.0 CCRB $61510.1 -5.56 %
438 808Coin $990851.0 $0.0010881 910624824.0 808 $18597.4 -7.3 %
439 Ethereum Dark $976065.0 $0.65071 1500000.0 ETHD $568961.0 138.89 %
440 NuBits $970052.0 $1.0095 960923.0 USNBT $15533.3 0.95 %
441 WorldCoin $963631.0 $0.00829323 116194956.0 WDC $578.448 -3.97 %
442 TrezarCoin $960738.0 $0.0129077 74431400.0 TZC $3358.66 6.58 %
443 Bitradio $958877.0 $0.166466 5760198.0 BRO $1524.56 -26.33 %
444 ArcticCoin $953106.0 $0.0389197 24489047.0 ARC $30188.7 3.3 %
445 Fastcoin $939170.0 $0.00745373 126000000.0 FST $15409.6 0.87 %
446 ZcCoin $911606.0 $0.0147851 61657044.0 ZCC $500562.0 7.56 %
447 LiteDoge $909133.0 $0.0000611540 14866294508.0 LDOGE $2260.16 9.1 %
448 Monster Byte $867486.0 $0.0515663 16822736.0 MBI $627.732 10.05 %
449 DraftCoin $814375.0 $0.428862 1898922.0 DFT $110825.0 7.2 %
450 Fujinto $806791.0 $0.0122608 65802448.0 NTO $829140.0 4.2 %
451 BitcoinZ $783647.0 $0.00286316 273700042.0 BTCZ $12372.2 28.39 %
452 Cream $783590.0 $0.0175515 44645159.0 CRM $3184.19 2.66 %
453 FujiCoin $782976.0 $0.000684813 1143342075.0 FJC $1028.98 10.05 %
454 Footy Cash $781332.0 $0.172456 4530615.0 XFT $3058.72 30.67 %
455 FinCoin $781195.0 $0.0606581 12878667.0 FNC $7882.9 3.02 %
456 Sovereign Hero $775517.0 $162.48 4773.0 HERO $732.553 0.3 %
457 Zetacoin $745071.0 $0.00446548 166851336.0 ZET $1166.94 -5.89 %
458 PoSToken $740446.0 $1.27892 578962.0 POS $4990.74 0.38 %
459 Bata $733113.0 $0.147195 4980558.0 BTA $4793.62 -6.5 %
460 FIMKrypto $727320.0 $0.00126051 577004618.0 FIMK $614.006 4.31 %
461 InsaneCoin $726408.0 $0.0430774 16862847.0 INSN $1157.82 1.09 %
462 NewYorkCoin $720901.0 $0.0000055870 129032781759 NYC $6073.41 64.84 %
463 DigitalPrice $717668.0 $0.0430167 16683474.0 DP $3494.76 -5.38 %
464 Netko $708046.0 $0.175268 4039790.0 NETKO $621.753 2.86 %
465 Billionaire Token $685539.0 $0.206776 3315372.0 XBL $74311.0 17.48 %
466 Infinitecoin $676727.0 $0.0000074697 90596274910.0 IFC $2097.12 -35.72 %
467 Tychocoin $662116.0 $0.131781 5024368.0 TYCHO $36400.1 1.79 %
468 StarCredits $643289.0 $0.142953 4500000.0 STRC $617.111 8.01 %
469 Vsync $615394.0 $0.00621834 98964274.0 VSX $12970.4 4.32 %
470 UnbreakableCoin $610483.0 $0.267973 2278150.0 UNB $50236.2 4.5 %
471 Greencoin $594381.0 $0.000171888 3457952641.0 GRE $578.919 53.41 %
472 Shorty $590148.0 $0.00590148 100000000.0 SHORTY $821.395 5.05 %
473 Machinecoin $589095.0 $0.0293893 20044550.0 MAC $13109.4 25.83 %
474 RouletteToken $576509.0 $0.0569522 10122686.0 RLT $8232.29 9.08 %
475 Eternity $557833.0 $0.138499 4027702.0 ENT $1899.48 13.38 %
476 ColossusCoinXT $550414.0 $0.000116089 4741310215.0 COLX $45898.2 -8.58 %
477 Moin $537873.0 $0.0746519 7205086.0 MOIN $2566.63 -3.21 %
478 Solaris $536631.0 $0.925329 579935.0 XLR $1630.0 -11.62 %
479 ProCurrency $534101.0 $0.0416771 12815205.0 PROC $18236.7 -26.5 %
480 Linx $516454.0 $0.055775 9259600.0 LINX $3166.96 0.21 %
481 Denarius $507479.0 $0.299072 1696846.0 DNR $1895.14 -2.0 %
482 Triangles $503571.0 $6.90851 72891.0 TRI $5501.5 0.57 %
483 EthBet $473280.0 $0.0556649 8502300.0 EBET $947.669 -19.39 %
484 WhaleCoin $472965.0 $0.226146 2091416.0 WHL $19937.0 15.24 %
485 DigitalDevelopersFund $471698.0 $0.092159 5118307.0 DDF $1832.95 -15.76 %
486 BlakeStar $458721.0 $0.00188373 243517546.0 BLAS $17736.7 2.2 %
487 PostCoin $448822.0 $0.0282843 15868233.0 POST $2128.39 3.08 %
488 42-coin $446149.0 $10622.6 42.0 42 $5834.49 -10.52 %
489 Jetcoin $445615.0 $0.101696 4381832.0 JET $2941.98 -4.31 %
490 WomenCoin $428437.0 $0.00968868 44220400.0 WOMEN $11433.9 11.65 %
491 Bitzeny $425415.0 $0.00562611 75614500.0 ZNY $8865.38 -7.61 %
492 FuturXe $406878.0 $1.7283 235421.0 FXE $16260.9 14.2 %
493 DaxxCoin $394479.0 $0.000803082 491206270.0 DAXX $642.165 -11.64 %
494 Pakcoin $378911.0 $0.00892548 42452750.0 PAK $3565.1 1.63 %
495 CoinonatX $372765.0 $0.0265948 14016467.0 XCXT $5879.92 -15.4 %
496 Interzone $337294.0 $0.401243 840622.0 ITZ $9453.85 4.42 %
497 Rubies $336568.0 $0.0323149 10415252.0 RBIES $3931.75 5.68 %
498 Phoenixcoin $333452.0 $0.00544152 61279160.0 PXC $573.199 19.33 %
499 Scorecoin $330514.0 $0.0108913 30346591.0 SCORE $1597.71 8.88 %
500 PIECoin $327217.0 $0.0128071 25549648.0 PIE $771.024 0.59 %
501 Deutsche eMark $322762.0 $0.0116129 27793416.0 DEM $656.773 2.72 %
502 Zero $319917.0 $0.183402 1744350.0 ZER $797.191 -17.58 %
503 BriaCoin $318505.0 $0.73932 430808.0 BRIA $3163.49 29.02 %
504 Prototanium $288011.0 $1.47268 195570.0 PR $3683.16 74.25 %
505 BlockPay $282510.0 $0.0520439 5428300.0 BLOCKPAY $800.316 -8.24 %
506 bitBTC $282408.0 $6215.67 45.0 BITBTC $14204.8 9.63 %
507 Dalecoin $261762.0 $0.654404 400000.0 DALC $1959.78 -1.2 %
508 Swing $255686.0 $0.0973636 2626097.0 SWING $1303.46 23.04 %
509 SwagBucks $250358.0 $0.855863 292521.0 BUCKS $589.609 11.4 %
510 Bitcoin Scrypt $234224.0 $0.0142875 16393625.0 BTCS $4671.29 3.25 %
511 Electra $222078.0 $0.0000107039 20747423350.0 ECA $1315.07 -22.24 %
512 Kayicoin $219191.0 $0.000771746 284020159.0 KAYI $633.894 29.49 %
513 DAS $201130.0 $0.0775231 2594458.0 DAS $1087.73 -20.07 %
514 MojoCoin $195867.0 $0.0161667 12115476.0 MOJO $977.979 0.86 %
515 Bolenum $187109.0 $0.0187109 10000000.0 BLN $4110.66 -38.46 %
516 KiloCoin $179953.0 $0.000916735 196297971.0 KLC $1134.26 37.53 %
517 Virta Unique Coin $175885.0 $0.00287541 61168600.0 VUC $5667.41 -3.44 %
518 Bolivarcoin $167161.0 $0.0211092 7918875.0 BOLI $1159.2 -6.38 %
519 CybCSec $166813.0 $0.0153553 10863575.0 XCS $11883.3 -16.06 %
520 Elcoin $155075.0 $0.0138349 11208967.0 EL $540.419 -1.77 %
521 FUNCoin $153091.0 $0.0261757 5848581.0 FUNC $534.382 -25.68 %
522 LiteBar $152955.0 $0.20035 763441.0 LTB $565.035 11.61 %
523 Wyvern $145471.0 $0.0894389 1626480.0 WYV $1257.58 3.06 %
524 ExchangeN $141270.0 $0.0277 5100000.0 EXN $95293.0 -21.44 %
525 LanaCoin $141110.0 $0.000172142 819729886.0 LANA $1199.23 -8.27 %
526 Cryptojacks $139507.0 $0.000343133 406568581.0 CJ $1616.57 -17.08 %
527 GoldBlocks $137031.0 $0.00904684 15146786.0 GB $861.49 -6.13 %
528 SACoin $135303.0 $0.0572959 2361470.0 SAC $5136.4 3.12 %
529 BERNcash $134262.0 $0.0018848 71234301.0 BERN $919.98 15.91 %
530 BiblePay $130999.0 $0.000630255 207850173.0 BBP $1329.65 -12.72 %
531 Joulecoin $129061.0 $0.00378958 34056896.0 XJO $2205.94 12.94 %
532 Falcoin $126745.0 $0.64414 196766.0 FAL $99250.4 1.46 %
533 Crypto $118441.0 $0.0101987 11613316.0 CTO $602.348 16.94 %
534 BoostCoin $111400.0 $0.00939653 11855487.0 BOST $2745.0 21.56 %
535 GoldPieces $111385.0 $0.0912875 1220161.0 GP $532.501 3.54 %
536 Ripto Bux $103765.0 $0.000272181 381236123.0 RBX $804.594 -31.5 %
537 BitQuark $102908.0 $0.0143813 7155671.0 BTQ $1455.56 -2.13 %
538 CryptoWorldX Token $101448.0 $0.00176782 57385690.0 CWXT $12680.6 -27.77 %
539 RonPaulCoin $96774.0 $0.109525 883575.0 RPC $84344.3 -31.38 %
540 PayCon $96378.0 $0.0041826 23042604.0 CON $834.866 12.22 %
541 Zurcoin $91453.0 $0.00107519 85057980.0 ZUR $684.235 -6.27 %
542 Gapcoin $90266.0 $0.00767672 11758395.0 GAP $1354.45 32.84 %
543 PRCoin $89807.0 $0.00635985 14121000.0 PRC $29651.3 20.71 %
544 Digitalcoin $89366.0 $0.00331529 26955749.0 DGC $4048.48 -24.7 %
545 HealthyWormCoin $88073.0 $0.000802143 109796679.0 WORM $1063.48 23.14 %
546 Virtacoinplus $87686.0 $0.00959922 9134750.0 XVP $3556.03 -75.09 %
547 Pulse $85978.0 $0.00601288 14298972.0 PULSE $2363.28 120.84 %
548 DROXNE $80092.0 $0.00131509 60902158.0 DRXNE $786.799 20.35 %
549 Prime-XI $79311.0 $0.00464709 17066840.0 PXI $846.461 11.59 %
550 ReeCoin $79198.0 $0.0000309368 2560000000.0 REE $1338.07 -17.92 %
551 bitEUR $77837.0 $1.23782 62882.0 BITEUR $1307.98 -0.93 %
552 GuccioneCoin $72061.0 $0.00355235 20285537.0 GCC $541.936 -4.57 %
553 ChanCoin $70278.0 $0.0105238 6678021.0 4CHN $728.673 4.23 %
554 Coimatic 2.0 $63261.0 $0.00662454 9549500.0 CTIC2 $7496.2 48.15 %
555 Master Swiscoin $60057.0 $0.00137109 43802560.0 MSCN $995.487 5.14 %
556 Litecoin Plus $58223.0 $0.111727 521121.0 LCP $767.765 -9.58 %
557 Vault Coin $51015.0 $0.00169132 30162850.0 VLTC $608.824 27.59 %
558 iDice $47708.0 $0.0303676 1571013.0 ICE $1464.08 -80.67 %
559 Veros $47260.0 $0.0000971202 486609040.0 VRS $4742.49 248.89 %
560 TileCoin $45260.0 $0.000452604 100000000.0 XTC $555.486 -16.89 %
561 Solarflarecoin $42968.0 $0.00305098 14083450.0 SFC $1440.93 38.62 %
562 MindCoin $41694.0 $0.00332316 12546625.0 MND $593.131 4.96 %
563 CampusCoin $41539.0 $0.000288332 144067527.0 CMPCO $694.395 2.22 %
564 NevaCoin $37636.0 $0.0162741 2312625.0 NEVA $516.629 10.45 %
565 Tickets $37331.0 $0.0000005582 66876281414.0 TIX $1823.63 -50.12 %
566 Creatio $35275.0 $0.00171903 20520514.0 XCRE $599.857 -3.3 %
567 CHNCoin $20143.0 $0.000469418 42911111.0 CNC $976.463 -6.09 %
568 Frazcoin $15739.0 $0.00189067 8324572.0 FRAZ $1025.77 -1.13 %
569 Dix Asset $13094.0 $0.0000001309 100000000000 DIX $501.635 23.23 %
570 LiteCoin Ultra $9990.0 $0.0124848 800202.0 LTCU $3124.77 -3.65 %
571 Project-X $9426.0 $120436.0 0.0 NANOX $510.765 -22.56 %
572 HarmonyCoin $4054.0 $0.00961144 421839.0 HMC $19900.1 6.6 %
573 Enigma $3544.0 $0.213141 16627.0 XNG $1055.14 -17.55 %
574 1337 $2122.0 $0.0000555855 38178475.0 1337 $6760.32 7.37 %
575 Ebittree Coin $1558.0 $0.00126051 1235851.0 EBT $642.779 76.35 %
576 Digital Money Bits $1044.0 $0.00247777 421300.0 DMB $2056.44 -1.11 %
577 Abncoin $707.0 $0.0104478 67700.0 ABN $658.046 12.65 %
578 AppleCoin $64.0 $0.00126051 50509.0 APW $717.241 25.27 %
579 SuperNET $31451554.0 $38.5407 816061.0 UNITY $38.5407 41.39 %
580 Jinn $11139423.0 $189.759 58703.0 JINN $189.759 %
581 Arcade Token $7801150.0 $4.16229 1874245.0 ARC $4.0111 -0.89 %
582 NVO $7366395.0 $0.491093 15000000.0 NVST $115.211 5.38 %
583 Ecobit $6272667.0 $0.0141135 444444444.0 ECOB $98.207 -5.79 %
584 Stakecoin $4125320.0 $1.03133 4000000.0 STCN $85.9439 -7.19 %
585 CageCoin $2555927.0 $0.0000252641 101168328395 CAGE $108.396 124.68 %
586 Bitz $2418932.0 $1.215 1990891.0 BITZ $ %
587 Ethbits $2404190.0 $1.72764 1391604.0 ETBS $117.75 38.59 %
588 AsiaCoin $2390761.0 $0.00223454 1069912049.0 AC $9.19541 3.15 %
589 Ixcoin $2160743.0 $0.102897 20999088.0 IXC $223.401 69.0 %
590 YashCoin $2148650.0 $0.21486 10000232.0 YASH $64.8802 10.51 %
591 ICO OpenLedger $1877744.0 $4.02991 465952.0 ICOO $2.68965 7.77 %
592 Quark $1586250.0 $0.00630094 251748202.0 QRK $456.556 6.59 %
593 Bitpark Coin $1413780.0 $0.0188504 75000000.0 BPC $388.07 24.37 %
594 InPay $1379970.0 $0.137997 10000000.0 INPAY $ 3.14 %
595 HyperStake $1347773.0 $0.00131327 1026272727.0 HYP $360.861 -0.22 %
596 Colossuscoin V2 $1300483.0 $0.0000572959 22697660087.0 CV2 $39.1228 %
597 Link Platform $1208744.0 $25.4455 47503.0 LNK $304.513 -3.87 %
598 Woodcoin $1116892.0 $0.139 8035193.0 LOG $9.60658 3.16 %
599 FuckToken $1105228.0 $0.0215054 51393048.0 FUCK $223.387 9.73 %
600 TeslaCoin $858730.0 $0.0117287 73216137.0 TES $146.489 31.85 %
601 ShadowCash $836256.0 $0.124905 6695133.0 SDC $2.96564 %
602 UFO Coin $789717.0 $0.000229184 3445778762.0 UFO $183.159 37.53 %
603 MaxCoin $784891.0 $0.0129489 60614469.0 MAX $128.331 1.35 %
604 Megacoin $784080.0 $0.0217574 36037412.0 MEC $290.132 9.16 %
605 LTBcoin $761158.0 $0.00154123 493863915.0 LTBC $ %
606 Bowhead $731304.0 $0.091413 8000000.0 AHT $103.588 -23.48 %
607 KekCoin $705368.0 $0.0687551 10259133.0 KEK $132.831 18.19 %
608 MetalCoin $688289.0 $0.00894747 76925527.0 METAL $ 2.57 %
609 SmartCoin $683242.0 $0.0292043 23395262.0 SMC $52.3352 -25.09 %
610 Orbitcoin $675281.0 $0.220879 3057242.0 ORB $269.085 57.03 %
611 AurumCoin $670736.0 $2.26435 296216.0 AU $19.3792 161.52 %
612 NobleCoin $661326.0 $0.00028648 2308455134.0 NOBL $60.2367 28.93 %
613 E4ROW $646095.0 $0.154273 4188000.0 E4ROW $0.308546 10.09 %
614 Canada eCoin $643781.0 $0.00660861 97415544.0 CDN $360.646 24.52 %
615 CryptCoin $636971.0 $0.105138 6058425.0 CRYPT $5.31017 -18.94 %
616 RussiaCoin $636549.0 $0.0774726 8216446.0 RC $71.107 41.15 %
617 HitCoin $630044.0 $0.0000572959 10996318099.0 HTC $46.8932 3.12 %
618 NetCoin $605615.0 $0.000769399 787126712.0 NET $16.2701 15.57 %
619 Fantomcoin $602943.0 $0.0974031 6190179.0 FCN $210.696 -3.31 %
620 iTicoin $601542.0 $18.7982 32000.0 ITI $1.22951 13.58 %
621 Ultimate Secure Cash $593211.0 $0.0573532 10343113.0 USC $104.34 3.23 %
622 UltraCoin $529963.0 $0.0119748 44256497.0 UTC $49.1296 1.03 %
623 Carboncoin $520521.0 $0.0000338176 15392000141.0 CARBON $0.77099 -28.67 %
624 Rustbits $514203.0 $0.0145663 35300866.0 RUSTBITS $181.735 %
625 Casino $511119.0 $0.511119 1000000.0 CASINO $2.5556 -0.53 %
626 Anoncoin $487462.0 $0.23099 2110317.0 ANC $378.273 22.64 %
627 Pandacoin $484726.0 $0.0000149078 32514916898.0 PND $133.189 -8.06 %
628 Piggycoin $482199.0 $0.000992872 485660651.0 PIGGY $265.142 45.94 %
629 OHM $459787.0 $0.0157564 29180971.0 OHM $343.776 4.27 %
630 Kobocoin $454724.0 $0.0184097 24700248.0 KOBO $333.38 -8.49 %
631 Unitus $452996.0 $0.00968233 46785866.0 UIS $465.617 3.79 %
632 BTSR $452790.0 $0.137825 3285250.0 BTSR $12.0287 1.59 %
633 Version $450817.0 $0.000977022 461419303.0 V $258.263 -6.27 %
634 Bitstar $433488.0 $0.0187822 23079737.0 BITS $157.878 9.43 %
635 WavesGo $429039.0 $0.0429662 9985510.0 WGO $337.664 -3.24 %
636 Trollcoin $419403.0 $0.000745081 562896213.0 TROLL $36.9016 4.12 %
637 BitBar $418083.0 $12.044 34713.0 BTB $134.931 3.16 %
638 Cryptonite $416738.0 $0.00114592 363671188.0 XCN $31.1117 -25.47 %
639 FuelCoin $401607.0 $0.00395342 101584617.0 FC2 $153.553 40.67 %
640 Veltor $387881.0 $0.699068 554855.0 VLT $180.779 3.12 %
641 GlobalCoin $380872.0 $0.00584419 65171010.0 GLC $22.1421 3.12 %
642 MazaCoin $380356.0 $0.000286653 1326884968.0 MZC $287.175 1.28 %
643 HoboNickels $379660.0 $0.00635985 59696358.0 HBN $161.919 1.32 %
644 GAIA $358761.0 $0.0148855 24101381.0 GAIA $3.17785 -14.94 %
645 AmberCoin $358044.0 $0.00819332 43699481.0 AMBER $32.1177 %
646 TrumpCoin $354785.0 $0.0542031 6545472.0 TRUMP $359.134 8.83 %
647 Goodomy $353765.0 $0.000801553 441349000.0 GOOD $0.826386 3.36 %
648 Stress $348000.0 $0.000615783 565134332.0 STS $ %
649 I0Coin $335314.0 $0.0159802 20983097.0 I0C $1.9397 3.11 %
650 Newbium $332402.0 $0.00664803 50000000.0 NEWB $441.325 -6.59 %
651 Etheriya $327696.0 $0.207202 1581531.0 RIYA $31.4881 36.34 %
652 Bit20 $312519.0 $307597.0 1.0 BTWTY $ 30.86 %
653 Devcoin $311453.0 $0.0000209029 14900007500.0 DVC $262.101 -3.74 %
654 TagCoin $304846.0 $0.0526275 5792526.0 TAG $179.954 58.4 %
655 Titcoin $297937.0 $0.0059709 49898202.0 TIT $131.052 18.87 %
656 SuperCoin $285243.0 $0.00640803 44513394.0 SUPER $174.367 -28.05 %
657 Dashcoin $282006.0 $0.0160459 17574970.0 DSH $225.393 -32.0 %
658 Atomic Coin $274416.0 $0.0221744 12375362.0 ATOM $125.441 1.87 %
659 8Bit $268547.0 $0.230628 1164415.0 8BIT $346.204 14.15 %
660 CryptoForecast $246921.0 $0.00536784 46000000.0 CFT $9.68144 -3.37 %
661 Coin(O) $240614.0 $0.0022883 105149760.0 CNO $ 2.99 %
662 LottoCoin $239909.0 $0.0000165557 14491014421.0 LOT $7.58425 52.31 %
663 iCoin $234848.0 $0.00807873 29069888.0 ICN $27.6085 3.88 %
664 Pesobit $231752.0 $0.00693281 33428284.0 PSB $7.61085 3.12 %
665 BigUp $228491.0 $0.000108944 2097321236.0 BIGUP $29.8981 82.74 %
666 FlutterCoin $226530.0 $0.00070304 322214524.0 FLT $21.4558 8.68 %
667 BTCtalkcoin $221364.0 $0.00339044 65290635.0 TALK $16.0714 2.56 %
668 Valorbit $217304.0 $0.0000550332 3948597433.0 VAL $ %
669 The Cypherfunks $214148.0 $0.0000046540 46013607500.0 FUNK $10.4769 11.72 %
670 Mineum $213347.0 $0.022609 9436367.0 MNM $173.188 4.53 %
671 PlatinumBAR $212270.0 $0.6345 334548.0 XPTX $385.699 20.44 %
672 PayCoin $207744.0 $0.0175899 11810405.0 XPY $11.8823 3.14 %
673 Francs $207481.0 $0.0536532 3867080.0 FRN $444.97 31.23 %
674 Opal $204429.0 $0.0135005 15142353.0 OPAL $187.61 -15.91 %
675 Flycoin $202041.0 $0.958425 210806.0 FLY $ %
676 Honey $196783.0 $0.717232 274365.0 HONEY $345.768 150.27 %
677 PureVidz $196627.0 $0.0015695 125279775.0 VIDZ $198.346 -25.19 %
678 USDe $194962.0 $0.000171888 1134236104.0 USDE $84.5568 3.12 %
679 Universe $194620.0 $0.02246 8665182.0 UNI $232.699 4.19 %
680 Darsek $193125.0 $0.0146083 13220245.0 KED $25.6522 10.5 %
681 Elementrem $183492.0 $0.00716199 25620244.0 ELE $251.487 71.34 %
682 HOdlcoin $176446.0 $0.00126051 139979575.0 HODL $414.704 -9.26 %
683 Cannacoin $173145.0 $0.0368443 4699362.0 CCN $478.138 -0.13 %
684 WayGuide $171958.0 $0.00171888 100040708.0 WAY $0.859439 %
685 Jin Coin $165898.0 $0.016845 9848485.0 JIN $93.0259 51.59 %
686 Freicoin $165234.0 $0.0056723 29130044.0 FRC $156.149 2.09 %
687 VirtualCoin $164426.0 $0.0163376 10064287.0 VC $ %
688 SproutsExtreme $164245.0 $0.0000572959 2866607586.0 SPEX $38.6081 %
689 Grantcoin $161346.0 $0.00378153 42666959.0 GRT $88.9011 37.35 %
690 Shadow Token $159961.0 $0.0228516 7000000.0 SHDW $13.8593 -60.87 %
691 Bitcurrency $154636.0 $0.000911779 169598616.0 BTCR $4.62642 49.4 %
692 Truckcoin $152786.0 $0.00103133 148144258.0 TRK $28.3285 4.06 %
693 Sterlingcoin $151600.0 $0.0361693 4191390.0 SLG $11.5115 -17.94 %
694 bitSilver $150045.0 $17.0116 8820.0 BITSILVER $144.301 -1.45 %
695 Slimcoin $149775.0 $0.0100268 14937439.0 SLM $5.72959 %
696 Ratecoin $148843.0 $0.00132285 112517248.0 XRA $366.023 -4.79 %
697 Cypher $148435.0 $0.0233194 6365285.0 CYP $48.0458 3.15 %
698 PetroDollar $147023.0 $0.00229747 63993275.0 XPD $48.2835 17.49 %
699 Acoin $145055.0 $0.118889 1220085.0 ACOIN $100.465 3.14 %
700 Tigercoin $144680.0 $0.00332316 43536800.0 TGC $25.7875 18.69 %
701 Nyancoin $143327.0 $0.000453916 315756814.0 NYAN $8.07317 3.23 %
702 EMoneyPower $142850.0 $0.0155272 9200000.0 EMP $5.72959 -18.35 %
703 Guncoin $142777.0 $0.000737407 193620028.0 GUN $109.787 11.31 %
704 Bottlecaps $140368.0 $0.000744898 188439893.0 CAP $284.263 -11.28 %
705 DigiCube $139179.0 $0.0000572959 2429126009.0 CUBE $8.30791 3.14 %
706 Smoke $134014.0 $0.010016 13379987.0 SMOKE $10.016 -6.45 %
707 bitGold $132420.0 $1471.83 90.0 BITGOLD $51.8095 -0.14 %
708 Theresa May Coin $132313.0 $0.00604808 21876800.0 MAY $366.299 1.64 %
709 RevolverCoin $132225.0 $0.00595878 22189907.0 XRE $170.706 4.46 %
710 ChessCoin $131458.0 $0.00243293 54032769.0 CHESS $219.526 -5.28 %
711 KushCoin $131058.0 $0.0240671 5445516.0 KUSH $223.431 3.56 %
712 QubitCoin $127928.0 $0.000515663 248084539.0 Q2C $85.7713 -15.63 %
713 UniCoin $125006.0 $0.0422866 2956158.0 UNIC $4.788 -4.49 %
714 IslaCoin $123086.0 $0.0813146 1513704.0 ISL $ 1.16 %
715 Yacoin $116085.0 $0.000974031 119180206.0 YAC $13.8132 3.12 %
716 PX $115911.0 $0.00125885 92076707.0 PX $ %
717 Cannation $115569.0 $0.0466587 2476893.0 CNNC $188.045 -15.19 %
718 GlobalBoost-Y $115550.0 $0.00895294 12906368.0 BSTY $264.035 16.16 %
719 Rupaya $115169.0 $0.0190531 6044609.0 RUPX $63.5363 -19.61 %
720 SatoshiMadness $114631.0 $0.0000572959 2000683485.0 MAD $4.01072 %
721 Joincoin $113828.0 $0.0464909 2448402.0 J $31.0795 2.71 %
722 Blakecoin $113475.0 $0.00750364 15122697.0 BLC $123.543 -2.16 %
723 X-Coin $111409.0 $0.00899546 12384976.0 XCO $0.287855 3.11 %
724 GameUnits $108232.0 $0.0311639 3472983.0 UNITS $35.0297 20.91 %
725 Dollarcoin $107487.0 $0.011803 9106714.0 DLC $59.2246 -14.34 %
726 TittieCoin $105089.0 $0.0000834161 1259816434.0 TTC $2.52687 -23.82 %
727 SpaceCoin $104765.0 $0.00524234 19984313.0 SPACE $20.0619 3.91 %
728 QuazarCoin $103905.0 $0.0171888 6044911.0 QCN $194.252 -11.97 %
729 KibiCoin $103685.0 $0.00705289 14701000.0 KIC $78.8742 5.33 %
730 Coin2.1 $103109.0 $0.00103133 99976323.0 C2 $12.8095 11.53 %
731 Evil Coin $102732.0 $0.00488724 21020383.0 EVIL $3.27684 -0.36 %
732 Evotion $101711.0 $0.0325531 3124451.0 EVO $65.7126 1.71 %
733 Halcyon $100872.0 $0.0196525 5132786.0 HAL $73.7411 45.82 %
734 EcoCoin $100228.0 $0.0962765 1041046.0 ECO $280.229 0.36 %
735 WMCoin $99124.0 $0.00859895 11527489.0 WMC $ %
736 TEKcoin $98909.0 $0.0000699474 1414054562.0 TEK $271.66 -37.03 %
737 AquariusCoin $96396.0 $0.0677216 1423410.0 ARCO $10.6745 -3.06 %
738 Flaxscript $96209.0 $0.0172461 5578597.0 FLAX $12.5695 %
739 CacheCoin $95920.0 $0.0228646 4195132.0 CACH $299.424 2.8 %
740 Franko $95319.0 $0.102409 930767.0 FRK $ %
741 GPU Coin $95310.0 $0.00235467 40477042.0 GPU $417.617 7.46 %
742 CorgiCoin $95242.0 $0.0000760810 1251855418.0 CORG $80.81 -30.76 %
743 OctoCoin $95144.0 $0.00190332 49988660.0 888 $27.2383 0.78 %
744 C-Bit $95119.0 $0.000604992 157223250.0 XCT $394.133 -10.64 %
745 ParallelCoin $94237.0 $0.314454 299684.0 DUO $74.5081 -15.29 %
746 020LondonCoin $93517.0 $0.0000005971 156615540248 020 $0.0597117 -1.12 %
747 BitAsean $91717.0 $0.0183433 5000000.0 BAS $158.032 -69.59 %
748 Emerald Crypto $90607.0 $0.00473955 19117129.0 EMD $90.1154 -1.61 %
749 GoldReserve $85257.0 $0.00496504 17171382.0 XGR $15.2127 -11.34 %
750 Universal Currency $85216.0 $0.00653174 13046431.0 UNIT $26.3038 -13.59 %
751 Dreamcoin $83368.0 $0.0340338 2449568.0 DRM $19.8174 5.64 %
752 Sling $82667.0 $0.0769641 1074095.0 SLING $ 2.6 %
753 GlobalToken $81974.0 $0.00327127 25058800.0 GLT $40.4032 27.6 %
754 Chronos $79355.0 $0.00107629 73729962.0 CRX $47.1469 -14.38 %
755 AntiBitcoin $79054.0 $0.00452638 17465159.0 ANTI $14.1436 -4.13 %
756 Firecoin $77869.0 $0.791257 98412.0 FIRE $1.29964 3.15 %
757 HempCoin $77730.0 $0.0000572959 1356645470.0 HMP $0.572959 3.15 %
758 Bitcoin Planet $77041.0 $0.0146665 5252842.0 BTPL $328.278 10.49 %
759 PonziCoin $76723.0 $0.0890989 861099.0 PONZI $ 2.56 %
760 MTMGaming $76667.0 $0.025556 2999967.0 MTM $102.582 -0.53 %
761 Shilling $76562.0 $0.00200536 38178475.0 SH $17.1888 -10.91 %
762 Sativacoin $76134.0 $0.0107458 7085021.0 STV $93.9581 7.46 %
763 SecureCoin $74052.0 $0.00911005 8128646.0 SRC $4.3033 -27.06 %
764 Pascal Lite $72745.0 $0.0197671 3680100.0 PASL $121.131 24.4 %
765 Spots $72361.0 $0.00322955 22406021.0 SPT $23.1046 1.56 %
766 RedCoin $72099.0 $0.000972896 74107896.0 RED $41.057 5.91 %
767 BitcoinFast $69435.0 $0.0166158 4178834.0 BCF $107.008 3.58 %
768 Allion $68198.0 $0.0110008 6199359.0 ALL $39.3627 4.78 %
769 Argentum $67373.0 $0.00811601 8301214.0 ARG $105.575 1.0 %
770 Catcoin $67371.0 $0.0111154 6061050.0 CAT $73.3699 11.48 %
771 Quatloo $64815.0 $0.00841576 7701639.0 QTL $96.4563 31.78 %
772 Marscoin $64752.0 $0.00228975 28279074.0 MARS $23.7154 0.54 %
773 Tattoocoin (Standard Edition) $64186.0 $0.000709855 90421856.0 TSE $178.271 -12.12 %
774 Unrealcoin $63993.0 $0.00911005 7024402.0 URC $85.9169 -4.09 %
775 MustangCoin $62653.0 $0.0993945 630343.0 MST $2.6371 -2.43 %
776 WARP $60653.0 $0.0553793 1095224.0 WARP $ 2.23 %
777 DIBCOIN $60643.0 $0.0121287 5000000.0 DIBC $200.069 -7.71 %
778 CompuCoin $59565.0 $0.00303668 19615019.0 CPN $44.9366 3.11 %
779 Global Tour Coin $58833.0 $0.00197387 29805883.0 GTC $ 1.5 %
780 Digital Rupees $58534.0 $0.000114592 510802961.0 DRS $24.1712 3.12 %
781 Eurocoin $57250.0 $0.00469039 12205828.0 EUC $113.086 -1.95 %
782 Vector $56459.0 $0.00343776 16423289.0 VEC2 $14.2806 3.27 %
783 Independent Money System $56300.0 $0.0104863 5368934.0 IMS $6.47321 2.02 %
784 Aricoin $56261.0 $0.000401115 140262505.0 ARI $35.4772 -18.46 %
785 Uro $56162.0 $0.0465186 1207310.0 URO $ 2.23 %
786 DT Token $56023.0 $0.000630255 88888888.0 DRACO $348.531 -10.23 %
787 SecretCoin $55968.0 $0.0132354 4228672.0 SCRT $4.58362 11.86 %
788 SixEleven $55883.0 $0.131055 426411.0 611 $232.594 4.83 %
789 Kurrent $55830.0 $0.0056283 9919485.0 KURT $166.763 11.18 %
790 Rimbit $55731.0 $0.000482523 115499623.0 RBT $94.358 -0.65 %
791 BumbaCoin $55022.0 $0.00246371 22332930.0 BUMBA $8.17181 -17.88 %
792 ICOBID $54703.0 $0.000515663 106082162.0 ICOB $44.4265 -6.41 %
793 Asiadigicoin $54658.0 $0.00219238 24931054.0 ADCN $276.52 6.05 %
794 FlavorCoin $54281.0 $0.0025974 20898106.0 FLVR $ 1.65 %
795 BipCoin $53732.0 $0.0330201 1627261.0 BIP $45.0832 9.61 %
796 Hacker Gold $53539.0 $0.00332316 16110893.0 HKG $494.006 49.53 %
797 Kittehcoin $53444.0 $0.0000022356 23905669976.0 MEOW $32.9934 13.31 %
798 Useless Ethereum Token $52615.0 $0.0132675 3965716.0 UET $114.656 -7.52 %
799 Coinonat $52000.0 $0.00603028 8623200.0 CXT $345.216 -39.46 %
800 Marijuanacoin $51773.0 $0.0386035 1341159.0 MAR $202.944 1.13 %
801 300 Token $51566.0 $171.888 300.0 300 $163.078 4.04 %
802 Debitcoin $50533.0 $0.0028075 17999425.0 DBTC $109.114 34.81 %
803 PopularCoin $50243.0 $0.0000148961 3372875244.0 POP $2.25901 38.4 %
804 NeuroDAO $50240.0 $0.289516 173532.0 NDAO $448.628 -54.85 %
805 Money $49009.0 $0.00106804 45887218.0 $$$ $137.999 -16.91 %
806 BillaryCoin $48940.0 $0.00544311 8991230.0 BLRY $8.12267 22.48 %
807 GBCGoldCoin $48090.0 $0.0042326 11361817.0 GBC $8.88717 -0.02 %
808 ARbit $48058.0 $0.00641714 7489070.0 ARB $23.6592 3.34 %
809 Tristar Coin $47244.0 $0.00939653 5027857.0 TSTR $59.1752 -34.69 %
810 Eryllium $46193.0 $0.00943351 4896668.0 ERY $328.046 -2.55 %
811 G3N $45493.0 $0.00601607 7561891.0 G3N $5.72959 12.82 %
812 Artex Coin $45295.0 $0.00241165 18781750.0 ATX $67.7007 -20.11 %
813 AllSafe $45294.0 $0.00564054 8030000.0 ASAFE2 $47.6605 20.2 %
814 BeaverCoin $45273.0 $0.0145328 3115258.0 BVC $3.63892 %
815 Philosopher Stones $45235.0 $0.0186212 2429219.0 PHS $15.3317 15.98 %
816 Neuro $42496.0 $0.0014324 29667970.0 NRO $366.899 -7.93 %
817 Bitcoin 21 $42352.0 $0.0533998 793108.0 XBTC21 $0.646241 2.93 %
818 Braincoin $42348.0 $0.0042972 9854798.0 BRAIN $280.187 5.97 %
819 Hexx $41832.0 $0.0286952 1457809.0 HXX $79.6866 5.38 %
820 VapersCoin $40855.0 $0.0000523692 780124964.0 VPRC $24.7762 0.27 %
821 TajCoin $39947.0 $0.00531961 7509380.0 TAJ $213.992 -8.57 %
822 SOILcoin $39722.0 $0.00696624 5702048.0 SOIL $120.612 -31.96 %
823 BenjiRolls $39112.0 $0.00193337 20229945.0 BENJI $80.493 8.02 %
824 GameBet Coin $38985.0 $0.00183347 21262780.0 GBT $4.89296 %
825 BitCoal $38417.0 $0.00853709 4500000.0 COAL $56.2238 5.24 %
826 Jewels $37761.0 $0.00187106 20181636.0 JWL $ 2.05 %
827 SoonCoin $36417.0 $0.00292209 12462620.0 SOON $7.19281 -13.59 %
828 Blackstar $36142.0 $0.0000572959 630795971.0 BSTAR $2.8648 3.15 %
829 Metal Music Coin $35829.0 $0.000449436 79719140.0 MTLMC3 $5.2197 %
830 PLNcoin $35791.0 $0.00209433 17089600.0 PLNC $ 1.9 %
831 Photon $35458.0 $0.0000017913 19794414983.0 PHO $92.6756 -28.78 %
832 Comet $35010.0 $0.0401112 872830.0 CMT $86.9121 -21.04 %
833 LeaCoin $34540.0 $0.000114603 301392090.0 LEA $11.6741 4.26 %
834 ZetaMicron $34397.0 $0.0000572959 600344291.0 ZMC $0.572959 3.12 %
835 DAPPSTER $34378.0 $0.000343776 100000000.0 DLISK $3.20846 4.05 %
836 BowsCoin $34344.0 $0.00618796 5550102.0 BSC $179.507 42.82 %
837 Doubloon $33997.0 $0.00183296 18547845.0 BOAT $372.213 -28.16 %
838 Zayedcoin $33986.0 $0.00544311 6243840.0 ZYD $5.51072 7.33 %
839 CrevaCoin $33361.0 $0.000916735 36390750.0 CREVA $76.9492 12.37 %
840 CryptoEscudo $33027.0 $0.000229184 144105100.0 CESC $40.9095 -12.31 %
841 CoExistCoin $31779.0 $0.00117266 27100000.0 COXST $2.98793 -51.69 %
842 Ammo Rewards $31194.0 $0.000401072 77777777.0 AMMO $48.4108 3.12 %
843 AgrolifeCoin $31126.0 $0.00458367 6790712.0 AGLC $91.2561 -28.65 %
844 JobsCoin $30372.0 $0.00028648 106019270.0 JOBS $59.4869 3.12 %
845 Orlycoin $30351.0 $0.00082821 36646779.0 ORLY $ %
846 Destiny $30069.0 $0.0187931 1600000.0 DES $122.659 4.42 %
847 Qibuck Asset $29852.0 $0.0178607 1671379.0 QBK $1.78607 -0.53 %
848 KingN Coin $29786.0 $14.8395 2007.0 KNC $203.255 12.57 %
849 Tradecoin $29764.0 $0.00458367 6493575.0 TRADE $57.2959 3.3 %
850 Kronecoin $28880.0 $0.0110744 2607856.0 KRONE $416.062 -1.07 %
851 Litecred $27507.0 $0.000909976 30227750.0 LTCR $23.3153 227.56 %
852 Luna Coin $26420.0 $0.0167642 1575985.0 LUNA $111.333 -1.11 %
853 TAGRcoin $25934.0 $0.000670665 38669634.0 TAGR $ %
854 Steps $25012.0 $0.00134293 18625017.0 STEPS $ %
855 Cthulhu Offerings $24340.0 $0.00928194 2622271.0 OFF $0.292209 %
856 BlazeCoin $23983.0 $0.0000394104 608557394.0 BLZ $42.7484 4.48 %
857 VIP Tokens $23907.0 $0.00028648 83450403.0 VIP $6.24027 28.93 %
858 EGO $23702.0 $0.000395027 60000001.0 EGO $ %
859 MiloCoin $23583.0 $0.00218569 10789954.0 MILO $26.8873 9.32 %
860 MACRON $23530.0 $0.0000586175 401421401.0 MCRN $63.3408 -81.58 %
861 Iconic $23406.0 $0.0394769 592894.0 ICON $82.5943 9.48 %
862 SongCoin $23287.0 $0.00071509 32565300.0 SONG $5.48701 16.66 %
863 Ride My Car $23211.0 $0.000229184 101276976.0 RIDE $0.710813 3.12 %
864 AnarchistsPrime $22915.0 $0.00521393 4394874.0 ACP $208.218 3.33 %
865 DPAY $22787.0 $0.00028648 79541001.0 DPAY $16.2166 %
866 Printerium $22352.0 $0.00189077 11821728.0 PRX $15.0267 %
867 RSGPcoin $22085.0 $12.794 1726.0 RSGP $434.61 53.76 %
868 CRTCoin $21801.0 $0.27502 79270.0 CRT $217.534 3.15 %
869 JIO Token $21647.0 $0.0113446 1908128.0 JIO $366.368 -15.96 %
870 BiosCrypto $21474.0 $0.00103133 20821709.0 BIOS $17.0803 3.12 %
871 Gold Pressed Latinum $21307.0 $0.0871471 244497.0 GPL $82.3439 -10.3 %
872 FuzzBalls $20755.0 $0.0042972 4829945.0 FUZZ $6.35948 40.62 %
873 SocialCoin $20301.0 $0.0146587 1384879.0 SOCC $40.3391 -0.49 %
874 ImpulseCoin $19621.0 $0.000969149 20245510.0 IMPS $ 2.61 %
875 Cabbage $19251.0 $0.00183347 10499996.0 CAB $55.553 %
876 Magnum $19193.0 $0.00498475 3850271.0 MGM $82.6251 60.21 %
877 Wexcoin $19117.0 $0.0745993 256269.0 WEX $211.34 5.79 %
878 Cashcoin $18737.0 $0.000687551 27251500.0 CASH $0.275307 3.15 %
879 Torcoin $17998.0 $0.0569221 316179.0 TOR $ -31.99 %
880 Beatcoin $17961.0 $0.01178 1524686.0 XBTS $19.6066 -57.41 %
881 PosEx $17570.0 $0.00716199 2453240.0 PEX $0.627161 3.12 %
882 High Voltage $17053.0 $0.0114131 1494171.0 HVCO $ 0.69 %
883 LetItRide $16552.0 $0.000458367 36111266.0 LIR $4.7327 16.09 %
884 Virtacoin $16519.0 $0.0000031759 5201310113.0 VTA $10.5424 -7.61 %
885 iBank $16079.0 $0.00355235 4526324.0 IBANK $0.870325 -20.73 %
886 BioBar $15377.0 $0.0173607 885756.0 BIOB $17.8778 %
887 WalletBuildersCoin $15136.0 $0.809305 18702.0 WBC $126.051 106.67 %
888 Antilitecoin $14444.0 $0.000458367 31512613.0 ALTC $169.352 -6.46 %
889 Zonecoin $14427.0 $0.00558764 2581970.0 ZNE $ %
890 OsmiumCoin $13421.0 $0.0150115 894026.0 OS76 $34.7519 40.71 %
891 Xonecoin $13259.0 $0.0315701 420000.0 XOC $1.0786 -4.19 %
892 BnrtxCoin $12689.0 $0.000515848 24598501.0 BNX $61.1344 -3.67 %
893 Impact $12541.0 $0.000114519 109508888.0 IMX $ 2.79 %
894 Speedcash $12196.0 $0.0465816 261831.0 SCS $94.9804 -17.48 %
895 Concoin $12111.0 $0.016272 744266.0 CONX $253.013 -42.07 %
896 Slevin $12032.0 $0.000171888 70000000.0 SLEVIN $17.3506 3.12 %
897 Dollar Online $11402.0 $0.0151261 753776.0 DOLLAR $263.476 -8.64 %
898 BitTokens $11254.0 $0.0201682 558000.0 BXT $5.72959 -90.79 %
899 GeertCoin $10759.0 $0.00211321 5091200.0 GEERT $218.918 7.19 %
900 Save and Gain $10647.0 $0.00347402 3064800.0 SANDG $ %
901 SydPak $9409.0 $0.0590148 159430.0 SDP $32.1124 -1.35 %
902 SwapToken $9063.0 $0.0000005916 15320585365.0 TOKEN $0.591556 -98.82 %
903 Argus $8693.0 $0.00756997 1148324.0 ARGUS $330.871 -23.43 %
904 Rawcoin $7481.0 $0.0106128 704882.0 XRC $162.866 0.72 %
905 LiteBitcoin $7326.0 $0.00229783 3188280.0 LBTC $471.764 11.58 %
906 Bitvolt $6927.0 $0.000458367 15112554.0 VOLT $82.3977 -20.14 %
907 CCMiner $6870.0 $0.00204448 3360417.0 CCM100 $15.446 -20.0 %
908 Elysium $6655.0 $0.00166158 4005012.0 ELS $303.964 42.44 %
909 NodeCoin $6443.0 $0.00383883 1678439.0 NODC $43.6347 35.47 %
910 Selfiecoin $6017.0 $0.0000558050 107829281.0 SLFI $ 1.06 %
911 BBQCoin $5817.0 $0.000114591 50765854.0 BQC $69.9917 3.18 %
912 Revenu $5754.0 $0.00481286 1195525.0 REV $43.998 6.94 %
913 P7Coin $5562.0 $0.00015791 35220238.0 P7C $ %
914 MantraCoin $5100.0 $0.00109671 4650380.0 MNC $ %
915 LevoPlus $5032.0 $0.00514419 978223.0 LVPS $176.447 -5.3 %
916 Sojourn $4784.0 $0.00985919 485214.0 SOJ $367.314 2.0 %
917 BurstOcean $4722.0 $0.0222899 211827.0 OCEAN $9.58466 -6.3 %
918 Lex4All $3506.0 $0.00350628 1000000.0 LEX $0.518929 70.07 %
919 PizzaCoin $3144.0 $0.00228138 1377917.0 PIZZA $87.9551 -59.34 %
920 Powercoin $2864.0 $0.0000572959 49983870.0 PWR $4.46822 3.15 %
921 Californium $2546.0 $0.0229184 111110.0 CF $13.6737 1.34 %
922 MikeTheMug $1117.0 $0.00111728 1000000.0 MUG $ -3.36 %
923 Future Digital Currency $1104.0 $0.000401072 2753201.0 FDC $5.72959 %
924 Environ $951.0 $0.0000071653 132656584.0 ENV $3.7618 -11.57 %
925 Ulatech $898.0 $0.00929218 96601.0 ULA $109.293 -26.96 %
926 Digital Credits $334.0 $0.0000572959 5826388.0 DGCS $7.16199 -48.43 %
927 CaliphCoin $65.0 $0.000744847 87140.0 CALC $52.7184 -4.22 %
928 Fargocoin $ $7.91456 FRGC $1708110.0 0.32 %
929 Tezos (Pre-Launch) $ $1.94583 XTZ $1480060.0 -14.37 %
930 InfChain $ $0.00769426 INF $1211850.0 5.97 %
931 FLiK $ $0.204082 FLIK $933188.0 21.61 %
932 Aureus $ $4.98463 AURS $597879.0 38.25 %
933 Cryptonex $ $2.34838 CNX $563575.0 11.47 %
934 Zeusshield $ $0.0491894 ZSC $448503.0 15.44 %
935 YOYOW $ $0.034392 YOYOW $377312.0 -0.55 %
936 Kolion $ $1.74047 KLN $343565.0 0.63 %
937 Achain $ $0.073969 ACT $203638.0 0.06 %
938 Change $ $0.272961 CAG $202755.0 -20.52 %
939 TechShares $ $0.526693 THS $198313.0 10.92 %
940 Swisscoin $ $0.000572959 SIC $191985.0 9.85 %
941 Aion $ $0.79967 AION $171594.0 31.9 %
942 Dutch Coin $ $0.000744847 DUTCH $161762.0 %
943 Indorse Token $ $0.0718469 IND $158056.0 -5.4 %
944 Golos Gold $ $0.105391 GBG $126758.0 -2.09 %
945 Infinity Economics $ $0.0139503 XIN $118323.0 -6.82 %
946 Lazaruscoin $ $0.00234913 LAZ $105238.0 -34.43 %
947 Sphre AIR $ $0.266592 XID $100743.0 3.74 %
948 UG Token $ $0.33323 UGT $95170.0 -6.13 %
949 MSD $ $0.0180482 MSD $91150.0 13.85 %
950 Ormeus Coin $ $0.528164 ORME $83446.9 3.09 %
951 Tracto $ $1.94073 TRCT $76510.3 %
952 GulfCoin $ $0.00452638 MGC $75475.9 7.22 %
953 Akuya Coin $ $1.20258 AKY $68477.2 -3.83 %
954 GO! Coin $ $0.0187931 XGOX $59890.6 15.3 %
955 Storjcoin X $ $0.414192 SJCX $55704.5 -1.78 %
956 Senderon $ $0.0166839 SDRN $55400.7 10.68 %
957 Cobinhood $ $0.0607836 COB $46819.1 11.45 %
958 Bitcloud $ $0.50203 BTDX $45161.3 6.31 %
959 BitSoar $ $0.0859439 BSR $40500.4 -6.81 %
960 LLToken $ $0.107991 LLT $32324.8 %
961 Mind Gene $ $0.013751 MG $31767.7 13.94 %
962 DeusCoin $ $0.334895 DEUS $31621.6 4.22 %
963 Pabyosi Coin (Special) $ $0.114247 PCS $29985.4 -11.02 %
964 ClubCoin $ $0.423362 CLUB $28340.1 4.79 %
965 NamoCoin $ $0.000229243 NAMO $26060.0 -18.88 %
966 RChain $ $0.166236 RHOC $24324.2 -2.13 %
967 PiplCoin $ $0.0468229 PIPL $23387.8 46.5 %
968 Granite $ $0.0122613 GRN $21653.3 -2.76 %
969 Sand Coin $ $1.4147 SND $17231.4 -3.29 %
970 Crystal Clear $ $0.792687 CCT $13206.5 -13.32 %
971 DomRaider $ $0.0586238 DRT $13159.0 %
972 BuzzCoin $ $0.000316184 BUZZ $13126.4 2.83 %
973 CORION $ $1.01248 COR $12508.8 3.5 %
974 KexCoin $ $14.324 KEXCOIN $11664.9 3.13 %
975 Ergo $ $7.20824 EFYT $11642.4 -8.48 %
976 Flash $ $0.00504141 FLASH $9688.48 8.59 %
977 SIGMAcoin $ $0.0462819 SIGMA $8551.86 -4.95 %
978 Everus $ $3.09424 EVR $7526.2 %
979 BTCGold $ $0.00234913 XBG $6870.07 -13.35 %
980 WA Space $ $0.0177044 WA $6248.26 1.1 %
981 Gokucoin $ $0.01885 GOKU $5971.33 42.44 %
982 DFSCoin $ $0.0246437 DFS $5705.33 2.63 %
983 Bastonet $ $0.00103133 BSN $5599.54 -8.35 %
984 Suretly $ $2.96575 SUR $5384.34 -11.75 %
985 GanjaCoin $ $0.0672654 MRJA $4623.78 -26.05 %
986 TerraNova $ $5.15391 TER $4379.37 -0.41 %
987 XTD Coin $ $0.0000572959 XTD $4291.0 3.12 %
988 Wild Crypto $ $0.101779 WILD $3742.41 -10.79 %
989 BRAT $ $0.000210643 BRAT $3633.74 -17.9 %
990 Macro $ $4.57961 MCR $3036.36 9.89 %
991 Bitcoin Unlimited (Futures) $ $218.0 BTU $2822.48 -14.65 %
992 First Bitcoin Capital $ $0.210906 BITCF $2771.14 65.33 %
993 HODL Bucks $ $0.239554 HDLB $2482.45 139.26 %
994 AdCoin $ $0.185702 ACC $2429.97 -6.59 %
995 Bankcoin $ $2.9939 B@ $2387.28 -12.69 %
996 Chronologic $ $5.1336 DAY $2304.22 6.33 %
997 HelloGold $ $0.0115789 HGT $2077.05 -4.44 %
998 Swapcoin $ $0.216154 SWP $1980.56 %
999 Alphabit $ $17.9118 ABC $1970.84 56.24 %
1000 Blockchain Index $ $1.51157 BLX $1888.61 0.19 %
1001 India Coin $ $0.000343776 INDIA $1887.17 -14.22 %
1002 iQuant $ $0.315565 IQT $1806.7 -31.49 %
1003 Protean $ $0.0000103522 PRN $1793.44 -80.92 %
1004 Wi Coin $ $0.00747757 WIC $1692.78 5.23 %
1005 Paccoin $ $0.0000001691 PAC $1640.45 3.24 %
1006 Coupecoin $ $0.0000045767 COUPE $1569.95 -52.07 %
1007 Tyrocoin $ $0.130348 TYC $1558.45 -22.29 %
1008 ATMCoin $ $1.14592 ATMC $1546.99 3.12 %
1009 Ethereum Movie Venture $ $0.79634 EMV $1463.74 132.45 %
1010 Cheapcoin $ $0.00028648 CHEAP $1388.93 -14.06 %
1011 President Trump $ $0.0043817 PRES $1294.01 -3.98 %
1012 President Johnson $ $0.114477 GARY $1231.81 -31.3 %
1013 TeslaCoilCoin $ $1.08862 TESLA $1152.2 3.18 %
1014 Internet of Things $ $1145.34 XOT $1146.47 3.12 %
1015 eLTC $ $0.000500462 ELTC2 $1139.77 15.95 %
1016 Pirate Blocks $ $0.0027502 SKULL $1075.77 29.04 %
1017 Masternodecoin $ $0.0725982 MTNC $1030.05 0.9 %
1018 STEX $ $0.130868 STEX $1012.66 -1.56 %
1019 Minex $ $0.0303665 MINEX $918.873 -11.53 %
1020 The Vegan Initiative $ $0.000400827 XVE $845.06 63.03 %
1021 Motocoin $ $0.00222638 MOTO $808.512 -75.83 %
1022 AmsterdamCoin $ $0.00531451 AMS $807.976 -3.85 %
1023 GeyserCoin $ $0.0688158 GSR $688.311 -19.17 %
1024 OX Fina $ $0.0100394 OX $632.753 -14.96 %
1025 Hyper $ $0.0445107 HYPER $631.932 -10.49 %
1026 EncryptoTel [ETH] $ $0.0544051 ETT $602.872 -1.88 %
1027 Cyder $ $0.000744847 CYDER $574.187 9.78 %
1028 TopCoin $ $0.000687551 TOP $561.993 -4.79 %
1029 Zilbercoin $ $0.0480333 ZBC $473.184 -0.98 %
1030 MarxCoin $ $0.00120549 MARX $433.819 -7.78 %
1031 Peacecoin $ $0.0041826 PEC $431.534 -38.87 %
1032 WeAreSatoshi $ $0.00166158 WSX $407.762 -4.05 %
1033 FlappyCoin $ $0.0000005970 FLAP $380.606 -27.87 %
1034 StrongHands $ $0.0000000395 SHND $370.775 14.22 %
1035 Bubble $ $0.0401071 BUB $338.237 -9.77 %
1036 BatCoin $ $0.0000030189 BAT $310.286 -0.51 %
1037 MorningStar $ $0.000744847 MRNG $286.48 -16.21 %
1038 Avoncoin $ $0.000458367 ACN $276.69 3.15 %
1039 Wink $ $0.000229184 WINK $251.643 4.19 %
1040 MobileCash $ $0.000630255 MBL $220.658 -11.23 %
1041 ZenGold $ $0.114973 ZENGOLD $218.317 67.95 %
1042 LandCoin $ $0.00214054 LDCN $198.314 12.49 %
1043 Yescoin $ $0.0000426472 YES $194.279 77.78 %
1044 TheCreed $ $0.00028648 TCR $185.286 %
1045 Sakuracoin $ $0.00120321 SKR $177.387 11.39 %
1046 T-coin $ $0.000171148 TCOIN $174.136 54.05 %
1047 Animecoin $ $0.000171888 ANI $173.823 25.11 %
1048 Quotient $ $0.00584419 XQN $173.315 3.12 %
1049 GAY Money $ $0.0173611 GAY $172.66 -33.96 %
1050 IrishCoin $ $0.00154699 IRL $163.637 26.59 %
1051 LeviarCoin $ $0.0235956 XLC $157.716 22.43 %
1052 BITFID $ $0.171888 FID $151.065 %
1053 Huncoin $ $0.00103133 HNC $147.378 -43.03 %
1054 LePen $ $0.0000590128 LEPEN $145.93 6.13 %
1055 SnakeEyes $ $0.0421034 SNAKE $137.636 4.05 %
1056 Tellurion $ $0.000115079 TELL $131.844 3.26 %
1057 Primulon $ $0.000149116 PRIMU $129.744 -31.57 %
1058 Regacoin $ $0.00229184 REGA $125.359 -10.31 %
1059 Topaz Coin $ $0.16834 TOPAZ $124.705 -15.56 %
1060 Bitgem $ $1.14592 BTG $122.183 46.49 %
1061 PeopleCoin $ $0.000515663 MEN $120.827 -15.61 %
1062 Magnetcoin $ $0.802773 MAGN $117.784 -16.68 %
1063 Halloween Coin $ $0.000216679 HALLO $111.94 30.0 %
1064 Sharkcoin $ $0.00237641 SAK $106.814 6.33 %
1065 AvatarCoin $ $0.0246373 AV $106.614 -1.22 %
1066 First Bitcoin $ $0.0126051 BIT $105.278 -2.21 %
1067 AsicCoin $ $0.000531429 ASC $85.0952 -11.98 %
1068 UGAIN $ $0.000630255 GAIN $81.1655 %
1069 RabbitCoin $ $0.0000059869 RBBT $70.5956 345.8 %
1070 Voyacoin $ $1.92784 VOYA $69.6154 12.23 %
1071 Opescoin $ $0.00171888 OPES $65.5919 6.07 %
1072 KashhCoin $ $0.000114483 KASHH $57.4124 3.27 %
1073 Axiom $ $0.0111727 AXIOM $51.0257 3.12 %
1074 Tattoocoin (Limited Edition) $ $0.0875714 TLE $47.3188 73.2 %
1075 EDRCoin $ $0.0466443 EDRC $46.992 31.44 %
1076 RoyalCoin $ $0.00309398 ROYAL $46.5354 1.39 %
1077 PeepCoin $ $0.0000572959 PCN $40.6801 3.12 %
1078 Global Business Revolution $ $0.000229184 GBRC $39.2668 106.25 %
1079 TrickyCoin $ $0.00813602 TRICK $39.0447 3.11 %
1080 Cubits $ $0.00160405 QBT $36.92 6.88 %
1081 BetaCoin $ $0.00393265 BET $35.9504 -10.23 %
1082 Facecoin $ $0.0154273 FC $35.4828 -9.89 %
1083 AlpaCoin $ $0.0721929 APC $33.2817 3.12 %
1084 UniversalRoyalCoin $ $0.000866797 UNRC $32.6339 -0.33 %
1085 RubleBit $ $0.0027502 RUBIT $31.8079 -21.92 %
1086 Dashs $ $0.0143813 DASHS $31.6494 -37.33 %
1087 Donationcoin $ $0.000471193 DON $31.5799 20.01 %
1088 FireFlyCoin $ $0.0000572959 FFC $29.9359 3.15 %
1089 Bitok $ $0.0000366689 BITOK $29.2101 -34.0 %
1090 UNCoin $ $0.0000572959 UNC $26.9034 3.12 %
1091 Rcoin $ $0.0000572959 RCN $25.7188 %
1092 GoldMaxCoin $ $0.000859439 GMX $22.5307 3.15 %
1093 UR $ $0.000572959 UR $19.9082 -7.55 %
1094 BestChain $ $0.00109355 BEST $19.539 -15.85 %
1095 UtaCoin $ $0.00160429 UTA $17.9367 3.15 %
1096 TodayCoin $ $0.000802143 TODAY $17.3461 3.14 %
1097 BitCentavo $ $0.0000572796 NBE $17.194 82.22 %
1098 Sync $ $458.367 SYNC $17.1888 3.15 %
1099 Aces $ $0.00014687 ACES $15.7476 47.37 %
1100 Advanced Internet Blocks $ $0.00503549 AIB $14.2319 6.07 %
1101 Smart Investment Fund Token $ $4.44276 SIFT $13.2675 -1.27 %
1102 LinkedCoin $ $0.000171888 LKC $13.2501 54.67 %
1103 Skeincoin $ $0.00257832 SKC $13.1175 19.24 %
1104 VegasCoin $ $0.000916735 VGC $11.4592 3.15 %
1105 Bitcedi $ $0.00229102 BXC $11.3333 -11.83 %
1106 MoneyCoin $ $0.0000572959 MONEY $10.7154 3.12 %
1107 BlazerCoin $ $0.00113595 BLAZR $10.683 1.71 %
1108 ZSEcoin $ $0.00796413 ZSE $9.88475 -6.02 %
1109 GoldUnionCoin $ $0.686978 GUC $9.41842 22.3 %
1110 Safe Trade Coin $ $0.0000572959 XSTC $9.16735 %
1111 9COIN $ $0.00733388 9COIN $8.40652 1.54 %
1112 Cycling Coin $ $0.00206265 CYC $7.74034 28.0 %
1113 RHFCoin $ $0.00126051 RHFC $7.52983 3.12 %
1114 XDE II $ $3.39484 XDE2 $7.30065 3.15 %
1115 SHACoin $ $0.000974031 SHA $6.47019 3.15 %
1116 Bongger $ $0.0000746389 BGR $6.34825 %
1117 TeraCoin $ $0.0000572959 TERA $6.30255 3.12 %
1118 DarkLisk $ $0.000802143 DISK $6.14442 %
1119 Operand $ $0.000974031 OP $6.02988 3.16 %
1120 SoulCoin $ $0.0000572959 SOUL $5.72959 %
1121 PayPeer $ $0.0000572959 PAYP $5.72959 3.15 %
1122 CBD Crystals $ $0.00211995 CBD $5.65551 -4.61 %
1123 netBit $ $0.0343203 NBIT $5.52006 20.62 %
1124 International Diamond $ $0.00349505 XID $5.5196 -34.47 %
1125 BitAlphaCoin $ $0.00252102 BAC $5.45394 %
1126 OCOW $ $0.00572959 OCOW $5.04204 %
1127 Psilocybin $ $0.0157564 PSY $4.63283 3.52 %
1128 Qora $ $0.155272 QORA $3.8818 -0.49 %
1129 CyberCoin $ $0.0000572959 CC $2.8648 3.32 %
1130 SportsCoin $ $0.000859439 SPORT $2.5774 -3.32 %
1131 Fonziecoin $ $0.00028648 FONZ $2.44702 16.32 %
1132 Digital Bullion Gold $ $0.00326587 DBG $2.1969 %
1133 AMIS $ $1542.73 AMIS $1.85128 152.51 %
1134 Fazzcoin $ $0.00164003 FAZZ $1.7819 %
1135 Quebecoin $ $0.0014324 QBC $1.7308 %
1136 PinkDog $ $0.000171888 PDG $1.71888 209.44 %
1137 Wowcoin $ $0.000126871 WOW $1.65914 127.27 %
1138 Antimatter $ $0.0000323384 ANTX $1.52275 6.59 %
1139 Birds $ $0.000114592 BIRDS $1.14592 %
1140 PokeCoin $ $0.000114592 POKE $1.1458 3.12 %
1141 TeamUp $ $0.000171888 TEAM $1.14363 54.71 %
1142 DeltaCredits $ $0.196983 DCRE $0.984917 %
1143 Dubstep $ $0.0013751 DUB $0.756306 %
1144 FrankyWillCoin $ $0.00234913 FRWC $0.70474 -10.02 %
1145 RichCoin $ $0.005615 RICHX $0.67105 0.22 %
1146 SafeCoin $ $0.0000572959 SFE $0.572959 3.15 %
1147 MIYUCoin $ $0.0000572959 MIU $0.572959 %
1148 Golfcoin $ $0.0000572959 GOLF $0.572959 %
1149 TurboCoin $ $0.0000572959 TURBO $0.572959 %
1150 Elacoin $ $0.13201 ELC $0.292209 39.79 %
1151 Wowecoin $ $0.129 WEC $0.129 0.0 %
1152 PrismChain $ $0.000791333 PRM $ 1.76 %
1153 Cashme $ $0.000114248 CME $ %
1154 FutCoin $ $0.00165894 FUTC $ -6.16 %
1155 Aseancoin $ $0.0047271 ASN $ 2.51 %
1156 Moneta $ $0.000330156 MONETA $ %
1157 ShellCoin $ $0.0184372 SHELL $ %
1158 Royalties $ $0.0313017 XRY $ 0.45 %
1159 Aidos Kuneen $ $22.5959 ADK $ %
1160 EggCoin $ $0.0214874 EGG $ 2.58 %
1161 Clinton $ $0.00772578 CLINT $ %
1162 X2 $ $0.0000534987 X2 $ %
1163 Neptune Classic $ $0.00057144 NTCC $ %
1164 Omicron $ $0.218108 OMC $ %
1165 Excelcoin $ $0.000339721 EXL $ 1.93 %
1166 DynamicCoin $ $1.00001 DMC $ %
1167 GameLeagueCoin $ $0.00718593 GML $ 2.67 %
1168 MMXVI $ $0.00289489 MMXVI $ %
1169 Karmacoin $ $0.0000565793 KARMA $ %
1170 InvisibleCoin $ $0.248896 IVZ $ %
1171 LAthaan $ $0.000391496 LTH $ %
1172 AxFunds $ $0.0902275 AXF $ %
1173 Etherx $ $2.43704 ETX $ %
1174 Happy Creator Coin $ $0.000279902 HCC $ 0.75 %
1175 PiCoin $ $0.00353521 PI $ %
1176 Xaucoin $ $0.0128188 XAU $ %
1177 Mavro $ $0.00666845 MAVRO $ %
1178 microCoin $ $0.0000572371 MRC $ %

Not listed?

Is your favorite Altcoin not listed?

We are adding new coins every week/day to our rankings. If you really want one ranked earlier, we would love to get some feedback and comments at support@lastcrypto.com. Any feedback would be useful, tell us what we can do better

Like what we are doing? Donations are welcome! Even a small one to support the Server Costs would be so nice.

BTC: 17ixwcGZGL7E4G9fEHhHc34DA3c1icJCWr
ETH: 0xf4269cebf5bf6c4b5097d508ee37e182a1749497
DASH: Xi5c2xXTptK5sAqTyn6VbeyfL37K6K25vE
Monero: Lh7MmDXQGMonPovNonHg4W7AJeUrj3zTLK