Alert!
Continue
This is a message box
Enter Room
is where you talk and chat about when to sell or hold your crypto currency. Bitcoin, Digibyte or Ethereum, works for every currency. Get tips and tricks for your investment and trading. LastCrypto is the place to go for new Investors! and also the continuation of the Poloniex Trollbox!

Welcome to LastCrypto - Cryptocurrency Chat - Talk about your Crypto Investments here - Bitcoin and every other. To begin chatting, please login below or create an account.
Login
Username

Password

Login as guest
News
We are back online!

Advertise on LastCrypto

24h Volume Ranking Cryptocurrencies

Advertise on LastCrypto
Cryptocurrencies
Rank Name Market Cap ($) Price ($) Circulating Supply Volume (24h) ($) % Change (24h)
1 Bitcoin 281060655096 16796.5 16733287.0 14441100000.0 23.34 %
2 Ethereum 44200888612.0 459.163 96264047.0 1423510000.0 4.09 %
3 Bitcoin Cash 23529360581.0 1396.51 16848688.0 910319000.0 9.15 %
4 IOTA 12349869977.0 4.44315 2779530283.0 585975000.0 11.71 %
5 Ripple 9390291233.0 0.242398 38739144847.0 201596000.0 3.44 %
6 Litecoin 8240212206.0 151.904 54246183.0 1049020000.0 10.33 %
7 Dash 5523169812.0 713.048 7745860.0 189157000.0 6.87 %
8 Bitcoin Gold 4538432923.0 271.77 16699536.0 243255000.0 31.36 %
9 Monero 4046030240.0 261.892 15449232.0 144804000.0 11.98 %
10 NEM 3710493000.0 0.412277 8999999999.0 75936700.0 16.49 %
11 Cardano 2854025998.0 0.110079 25927070538.0 43341100.0 1.91 %
12 Ethereum Classic 2764926544.0 28.1339 98277400.0 476426000.0 11.89 %
13 Stellar Lumens 2269434970.0 0.127228 17837543389.0 91414800.0 12.1 %
14 NEO 2245366500.0 34.5441 65000000.0 73395300.0 4.1 %
15 EOS 2100986793.0 3.95875 530719746.0 100874000.0 6.95 %
16 BitConnect 1820881560.0 381.158 4777236.0 31119400.0 12.4 %
17 Waves 990447000.0 9.90447 100000000.0 63454900.0 25.5 %
18 Populous 973086855.0 23.5887 41252246.0 4049450.0 -2.11 %
19 Lisk 949118937.0 8.19573 115806516.0 30320000.0 6.45 %
20 Stratis 906735738.0 9.19089 98655923.0 42997400.0 19.51 %
21 Qtum 891069671.0 12.0911 73696328.0 122746000.0 8.43 %
22 Zcash 861969134.0 306.911 2808531.0 122975000.0 3.74 %
23 OmiseGO 848609330.0 8.31623 102042552.0 35194900.0 4.12 %
24 Tether 823069221.0 1.01112 814017348.0 1669730000.0 -1.68 %
25 MonaCoin 814834511.0 14.5697 55926650.0 34075400.0 19.86 %
26 Nxt 671686602.0 0.672359 998999942.0 116284000.0 36.49 %
27 Hshare 610072190.0 14.4033 42356418.0 45095500.0 11.01 %
28 Ardor 595142960.0 0.595739 998999495.0 4823980.0 32.51 %
29 Bytecoin 479323443.0 0.00261563 183253534612 6585050.0 18.65 %
30 BitShares 451013493.0 0.173173 2604410000.0 14124300.0 5.02 %
31 Steem 416732451.0 1.69234 246246293.0 5808450.0 22.45 %
32 Decred 378520834.0 59.7808 6331813.0 5267280.0 21.98 %
33 SALT 371102247.0 7.34412 50530526.0 14913200.0 0.96 %
34 Einsteinium 367109641.0 1.69865 216118471.0 146382000.0 23.25 %
35 Ark 357357339.0 3.6472 97981284.0 8345100.0 8.46 %
36 Veritaseum 351952458.0 173.714 2026045.0 1065270.0 9.26 %
37 Vertcoin 347993113.0 8.2901 41976950.0 19317700.0 17.18 %
38 TRON 322176663.0 0.00490016 65748192475.0 19362800.0 31.07 %
39 Komodo 317112537.0 3.05728 103723747.0 5543450.0 12.83 %
40 Augur 316336900.0 28.7579 11000000.0 6390440.0 7.84 %
41 Dogecoin 307350820.0 0.00273718 112287397811 6135520.0 13.74 %
42 Siacoin 263298443.0 0.00838633 31396146174.0 5178820.0 13.58 %
43 Golem 252990152.0 0.303698 833032000.0 3239700.0 8.71 %
44 Binance Coin 252302524.0 2.54815 99014000.0 18696500.0 9.02 %
45 QASH 248046400.0 0.708704 350000000.0 4586710.0 4.6 %
46 PIVX 235811838.0 4.28007 55095323.0 2686180.0 10.47 %
47 Santiment Network Token 235449099.0 3.89027 60522560.0 33947400.0 52.87 %
48 TenX 217532253.0 2.07844 104661310.0 5562820.0 10.9 %
49 MaidSafeCoin 212330351.0 0.469184 452552412.0 3669630.0 11.06 %
50 DigixDAO 208108000.0 104.054 2000000.0 1482880.0 7.08 %
51 Cryptonex 204440132.0 4.54267 45004399.0 179374.0 33.75 %
52 Status 196174649.0 0.0565266 3470483788.0 18650000.0 17.21 %
53 Byteball Bytes 192109704.0 297.742 645222.0 340638.0 22.41 %
54 Factom 184444695.0 21.0912 8745102.0 7188520.0 6.11 %
55 BitcoinDark 184412979.0 143.082 1288862.0 76198.7 5.18 %
56 Basic Attention Token 184004000.0 0.184004 1000000000.0 5379140.0 12.92 %
57 Syscoin 180876444.0 0.341624 529460587.0 4624170.0 11.04 %
58 Power Ledger 179755998.0 0.511991 351092105.0 43977400.0 3.09 %
59 Exchange Union 179091569.0 7.22186 24798538.0 1415040.0 12.06 %
60 Walton 174208070.0 6.99682 24898178.0 10097700.0 -2.38 %
61 Decentraland 173776323.0 0.076427 2273755650.0 57986800.0 14.26 %
62 Monaco 171876649.0 15.9605 10768876.0 43486500.0 52.92 %
63 Kyber Network 168254714.0 1.25439 134132697.0 12699800.0 2.26 %
64 Bytom 160781313.0 0.162899 987000000.0 1132340.0 11.17 %
65 Pura 152883699.0 0.888773 172016589.0 1052140.0 5.3 %
66 Gas 152423718.0 17.7298 8597035.0 1758630.0 5.46 %
67 ZCoin 149256628.0 41.1688 3625479.0 4916510.0 4.95 %
68 Raiden Network Token 147021636.0 2.9317 50148936.0 7779510.0 -0.89 %
69 Aeternity 139324105.0 0.597905 233020472.0 998560.0 -0.82 %
70 RaiBlocks 138973969.0 1.04297 133248290.0 4635290.0 33.88 %
71 Iconomi 135710112.0 1.35998 99788314.0 1742130.0 -0.4 %
72 VeChain 133962956.0 0.483337 277162633.0 7736610.0 2.87 %
73 GameCredits 133369388.0 2.07239 64355352.0 5534080.0 7.43 %
74 DigiByte 130598054.0 0.0137008 9532148034.0 4928150.0 9.74 %
75 FunFair 129188083.0 0.0303981 4249873622.0 1554080.0 12.81 %
76 Verge 121131435.0 0.0084305 14368238559.0 3566630.0 7.83 %
77 Gnosis 120441180.0 109.037 1104590.0 989828.0 2.56 %
78 0x 117922000.0 0.235844 500000000.0 2725350.0 6.47 %
79 Nexus 116557762.0 2.1463 54306370.0 3490840.0 4.18 %
80 Request Network 112685615.0 0.175868 640739733.0 26092100.0 52.19 %
81 Bancor 107499304.0 2.63654 40772871.0 2967410.0 3.32 %
82 NAV Coin 101809560.0 1.63816 62148728.0 2988230.0 20.26 %
83 Civic 100465247.0 0.293158 342700000.0 2873020.0 2.76 %
84 Ethos 98771211.0 1.31403 75166633.0 1177150.0 4.13 %
85 Blocknet 98101602.0 19.9323 4921740.0 137748.0 1.44 %
86 Dragonchain 97771831.0 0.410079 238421940.0 400502.0 -0.58 %
87 Metal 96412325.0 4.9952 19300994.0 8356620.0 9.84 %
88 Edgeless 95565055.0 1.16477 82046288.0 3504340.0 12.87 %
89 Jinn 92639204.0 1578.1 58703.0 12624.8 43.81 %
90 Skycoin 91594765.0 14.6256 6262633.0 154039.0 10.19 %
91 GXShares 90138801.0 2.2251 40510000.0 4925890.0 -0.23 %
92 Aion 89745591.0 2.18548 41064476.0 68146.8 -2.32 %
93 Storj 89635363.0 0.85032 105413683.0 10601900.0 12.65 %
94 Streamr DATAcoin 88021961.0 0.129988 677154514.0 2741480.0 1.28 %
95 ChainLink 85934450.0 0.245527 350000000.0 3511140.0 9.27 %
96 Metaverse ETP 84720995.0 2.31387 36614415.0 3757160.0 1.82 %
97 RChain 82606236.0 0.451491 182963195.0 88654.4 -7.67 %
98 MinexCoin 80448900.0 26.8163 3000000.0 216430.0 -7.25 %
99 Pepe Cash 79785261.0 0.113673 701884009.0 245717.0 23.53 %
100 Achain 79746900.0 0.265823 300000000.0 712599.0 6.05 %
101 Revain 79712650.0 0.432164 184450000.0 637588.0 11.69 %
102 Substratum 78119344.0 0.345521 226091449.0 3871560.0 -2.24 %
103 Peercoin 75522558.0 3.08205 24504001.0 1498840.0 1.71 %
104 ATMChain 74579068.0 0.0193951 3845253092.0 34626.9 23.57 %
105 Lykke 74030446.0 0.280721 263715381.0 82636.7 -0.54 %
106 FedoraCoin 72524030.0 0.000163649 443168182458 3352.75 193.59 %
107 SingularDTV 71220000.0 0.1187 600000000.0 1701570.0 9.63 %
108 Groestlcoin 68968666.0 0.999836 68979979.0 5054710.0 15.38 %
109 BitBay 68305123.0 0.0677522 1008160966.0 4735650.0 21.21 %
110 ZenCash 66316737.0 27.0058 2455648.0 1035010.0 8.14 %
111 Ubiq 65754685.0 1.7016 38642857.0 890209.0 3.55 %
112 PotCoin 64615828.0 0.295141 218932064.0 2181980.0 15.12 %
113 AdEx 64246996.0 1.06637 60248315.0 5046480.0 2.67 %
114 Quantstamp 63615460.0 0.103052 617314171.0 9873260.0 -2.92 %
115 Particl 63520374.0 8.14236 7801224.0 523446.0 -1.15 %
116 Feathercoin 63213575.0 0.342499 184565720.0 3172660.0 31.54 %
117 YOYOW 62602255.0 0.296081 211436247.0 11137300.0 7.41 %
118 Aragon 61625530.0 1.89664 32491949.0 672629.0 4.99 %
119 Counterparty 61427859.0 23.4685 2617460.0 839547.0 13.48 %
120 FairCoin 61251101.0 1.15147 53193831.0 130864.0 10.19 %
121 MobileGo 60755951.0 0.619776 98028887.0 398541.0 22.84 %
122 Loopring 59245359.0 0.207028 286170756.0 4492900.0 0.44 %
123 Quantum Resistant Ledger 59178600.0 1.13805 52000000.0 534144.0 8.19 %
124 Open Trading Network 58769103.0 13.6145 4316655.0 156307.0 8.95 %
125 Asch 58759090.0 0.645639 91009202.0 886894.0 48.6 %
126 Cobinhood 58345833.0 0.21998 265232444.0 325299.0 -7.24 %
127 PayPie 58056158.0 0.703711 82500000.0 246996.0 5.35 %
128 Ripio Credit Network 56249379.0 0.115944 485142647.0 6173720.0 2.69 %
129 Ink 55925581.0 0.313748 178250000.0 28291700.0 1.78 %
130 Aeon 51361184.0 3.50561 14651140.0 183047.0 4.27 %
131 Eidoo 50240200.0 2.39394 20986407.0 2454180.0 7.84 %
132 Viacoin 49865063.0 2.17556 22920564.0 806711.0 -0.81 %
133 Agoras Tokens 49326480.0 1.17444 42000000.0 4144570.0 -1.78 %
134 Mercury 47467200.0 0.474672 100000000.0 2071870.0 25.32 %
135 ReddCoin 47016160.0 0.00163912 28683781717.0 699164.0 23.08 %
136 Wings 46883369.0 0.52262 89708333.0 806576.0 2.48 %
137 SONM 46869904.0 0.130339 359600000.0 1742540.0 -0.58 %
138 Russian Miner Coin 43800202.0 29064.5 1507.0 174278.0 48.62 %
139 Melon 43626190.0 72.7831 599400.0 650411.0 8.82 %
140 Rise 43271218.0 0.38246 113139200.0 2364770.0 22.34 %
141 Kin 42979156.0 0.0000568434 756097560976 103957.0 -9.65 %
142 Neblio 42914292.0 3.40007 12621591.0 365920.0 0.85 %
143 Emercoin 42903318.0 1.04552 41035388.0 198035.0 5.39 %
144 Diamond 42626054.0 16.7051 2551679.0 76736.0 14.52 %
145 KuCoin Shares 42599328.0 0.467903 91043076.0 623109.0 2.5 %
146 Voxels 42082530.0 0.200393 210000000.0 6486360.0 28.27 %
147 WeTrust 41980282.0 0.455577 92147500.0 1946330.0 -7.57 %
148 iExec RLC 41250442.0 0.52169 79070793.0 420934.0 5.41 %
149 Namecoin 40945677.0 2.77854 14736400.0 251505.0 3.55 %
150 Enigma 40766855.0 0.544748 74836171.0 2571920.0 4.78 %
151 Blocktix 39552680.0 0.988817 40000000.0 7687890.0 15.24 %
152 CloakCoin 39302420.0 7.67008 5124121.0 663219.0 11.98 %
153 Safe Exchange Coin 39202958.0 0.0182553 2147483647.0 6378190.0 44.15 %
154 Wagerr 39094473.0 0.213631 183000000.0 270816.0 24.13 %
155 SIBCoin 39008147.0 2.44111 15979676.0 489026.0 29.29 %
156 Cofound.it 38906400.0 0.119712 325000000.0 2617600.0 29.36 %
157 BLOCKv 38200073.0 0.0283148 1349120359.0 66187.3 10.94 %
158 Bitcore 37919562.0 20.9702 1808259.0 1597530.0 10.81 %
159 Zeusshield 37733131.0 0.0327212 1153170765.0 829881.0 3.69 %
160 Cindicator 37722203.0 0.0260877 1445976590.0 599822.0 37.04 %
161 TaaS 37323672.0 4.58184 8146001.0 597911.0 11.11 %
162 WhiteCoin 36803151.0 0.148072 248549023.0 459095.0 23.48 %
163 Enjin Coin 35108507.0 0.046428 756192535.0 3477850.0 25.45 %
164 Pillar 34942904.0 0.153673 227384800.0 158739.0 9.22 %
165 AirSwap 34934250.0 0.232895 150000000.0 3332070.0 -1.02 %
166 SmartCash 34551604.0 0.0790996 436811366.0 66067.9 18.43 %
167 I/O Coin 34439771.0 2.09956 16403328.0 157756.0 3.92 %
168 Gulden 33848230.0 0.0946126 357756045.0 485318.0 12.15 %
169 bitqy 33759927.0 0.0124414 2713515133.0 5660.67 34.42 %
170 Crown 33368164.0 2.04045 16353336.0 255268.0 31.55 %
171 CoinDash 33245765.0 0.0592986 560650080.0 1890160.0 0.21 %
172 Tierion 33168464.0 0.0785027 422513667.0 7065060.0 -3.9 %
173 NoLimitCoin 32990920.0 0.161218 204635461.0 68855.0 15.15 %
174 Paypex 31799350.0 0.465037 68380258.0 10603.3 2.21 %
175 DECENT 31628613.0 0.616469 51306089.0 370193.0 -0.34 %
176 Modum 31382793.0 1.71808 18266200.0 844578.0 4.96 %
177 Global Currency Reserve 31358003.0 0.302983 103497567.0 5361850.0 64.08 %
178 SaluS 30767640.0 30.4722 1009695.0 135461.0 13.45 %
179 OKCash 30323590.0 0.413001 73422559.0 2904490.0 11.89 %
180 ION 30069930.0 1.65045 18219231.0 211517.0 17.14 %
181 FirstBlood 29948082.0 0.350031 85558371.0 948599.0 -0.46 %
182 Time New Bank 29707186.0 0.0262275 1132673199.0 629500.0 5.09 %
183 Bitzeny 29325193.0 0.387825 75614500.0 716322.0 51.13 %
184 Numeraire 29141606.0 22.4723 1296779.0 489271.0 2.5 %
185 Ambrosus 28953186.0 0.200242 144590975.0 399182.0 3.3 %
186 Presearch 28729560.0 0.185352 155000000.0 56659.5 -0.99 %
187 LBRY Credits 28449295.0 0.251328 113195885.0 758415.0 3.1 %
188 Centra 28373272.0 0.417254 68000000.0 559742.0 0.96 %
189 Burst 28361473.0 0.0157534 1800339818.0 2590360.0 32.4 %
190 XTRABYTES 28056253.0 0.0652471 430000000.0 992492.0 44.57 %
191 GridCoin 27566189.0 0.0706259 390312753.0 193401.0 10.58 %
192 BitDice 27492010.0 0.392743 70000000.0 37404.8 19.99 %
193 Delphy 27470868.0 0.975297 28166669.0 27154.0 12.72 %
194 Moeda Loyalty Points 27231549.0 1.38732 19628888.0 1164120.0 5.39 %
195 Dentacoin 26402161.0 0.0000811899 325190215376 30538.1 1.39 %
196 Golos 26070396.0 0.209369 124518891.0 72783.8 25.95 %
197 Grid+ 25688601.0 0.654712 39236491.0 25136.8 -0.51 %
198 Steem Dollars 25459789.0 6.9622 3656860.0 1081010.0 17.63 %
199 Boolberry 25428038.0 2.37201 10720038.0 12313.7 15.23 %
200 district0x 25396080.0 0.0423268 600000000.0 4499960.0 5.32 %
201 Waves Community Token 25367698.0 2.54349 9973579.0 36950.0 39.83 %
202 Dimecoin 25354421.0 0.0000470313 539096740560 31833.0 -14.84 %
203 Omni 25170083.0 44.9259 560258.0 183286.0 12.34 %
204 Triggers 24982923.0 0.778149 32105578.0 1291050.0 6.05 %
205 BlackCoin 24949215.0 0.325963 76540022.0 488684.0 11.35 %
206 Polybius 24816635.0 6.49488 3820954.0 75071.6 16.65 %
207 LEOcoin 24804845.0 0.262278 94574632.0 32076.2 7.51 %
208 ICOS 24759781.0 43.849 564660.0 93109.6 38.55 %
209 Matchpool 24366525.0 0.324887 75000000.0 2413500.0 7.95 %
210 Soarcoin 24156661.0 0.0339514 711507056.0 39996.3 72.16 %
211 Xaurum 24097992.0 0.189587 127107831.0 410405.0 11.57 %
212 TransferCoin 23581010.0 3.78059 6237389.0 1333010.0 12.11 %
213 Elastic 23456310.0 0.267366 87731088.0 762852.0 21.92 %
214 Shift 23295999.0 2.027 11492846.0 221459.0 1.26 %
215 Aventus 23009040.0 3.83484 6000000.0 2365820.0 -1.59 %
216 Humaniq 22944457.0 0.140882 162862944.0 315799.0 11.35 %
217 EncrypGen 22909661.0 0.609237 37603856.0 671862.0 69.33 %
218 HempCoin 22729047.0 0.0989089 229797799.0 4906630.0 -0.76 %
219 ETHLend 22531612.0 0.0239698 940000000.0 766534.0 28.01 %
220 XPlay 21933500.0 0.0219335 1000000000.0 88742.3 2.22 %
221 MonetaryUnit 21321967.0 0.178005 119782969.0 443619.0 2.02 %
222 ClearPoll 21314623.0 3.04495 6999991.0 823618.0 45.73 %
223 Stox 21301546.0 0.498944 42693260.0 1395640.0 10.36 %
224 Unikoin Gold 21078156.0 0.157547 133789637.0 70505.6 1.9 %
225 Red Pulse 21077195.0 0.0387913 543348500.0 879798.0 5.78 %
226 Rubycoin 21071815.0 0.840422 25072898.0 62356.6 6.51 %
227 TokenCard 21029212.0 0.889408 23644056.0 557782.0 15.47 %
228 Synereo 20998970.0 0.255287 82256324.0 590043.0 9.48 %
229 DigitalNote 20853949.0 0.00302859 6885695758.0 6075880.0 17.54 %
230 ATBCoin 20756203.0 0.525194 39521020.0 2798750.0 -0.96 %
231 Target Coin 20432859.0 0.0214534 952429892.0 31633.6 0.58 %
232 Etherparty 20416227.0 0.0421739 484096253.0 588906.0 9.4 %
233 iXledger 20166459.0 0.563642 35778844.0 185940.0 34.27 %
234 Paragon 19870493.0 0.305998 64936675.0 289869.0 10.42 %
235 Dent 19717025.0 0.00185751 10614760961.0 704364.0 8.02 %
236 Gambit 19444896.0 16.2219 1198682.0 107881.0 16.67 %
237 Clams 19403972.0 7.04078 2755941.0 262392.0 10.11 %
238 SpankChain 19236322.0 0.0641118 300043386.0 38557.4 -17.24 %
239 Viberate 19094647.0 0.118625 160966468.0 1758270.0 2.71 %
240 Po.et 19016780.0 0.00873734 2176495390.0 659759.0 11.78 %
241 Hive 18978713.0 0.0506099 375000000.0 262814.0 7.61 %
242 Genesis Vision 18585195.0 4.98693 3726781.0 993894.0 5.74 %
243 OBITS 18325404.0 1.16337 15752000.0 41209.4 3.02 %
244 The ChampCoin 18314507.0 0.111047 164925727.0 71912.1 19.39 %
245 SolarCoin 18294158.0 0.476114 38423903.0 289236.0 7.67 %
246 Rialto 18286815.0 0.215139 85000000.0 42035.7 -3.25 %
247 Agrello 18269221.0 0.212485 85978873.0 2832910.0 12.88 %
248 Monetha 18238756.0 0.0841025 216863420.0 794974.0 6.39 %
249 SunContract 18121469.0 0.16824 107712011.0 579070.0 3.58 %
250 NVO 18027600.0 1.20184 15000000.0 7743.08 26.58 %
251 Etheroll 18006143.0 2.57171 7001623.0 15132.7 5.35 %
252 Everex 17783370.0 1.07778 16500000.0 2256420.0 1.0 %
253 Sphere 17749165.0 5.75722 3082940.0 313936.0 17.19 %
254 BitSend 17568332.0 1.0065 17454875.0 162393.0 3.19 %
255 BridgeCoin 17545761.0 0.649843 27000000.0 36737.3 29.09 %
256 Nimiq 17452995.0 1.66219 10500000.0 242739.0 7.42 %
257 Radium 17279770.0 5.07315 3406122.0 323571.0 6.32 %
258 NeosCoin 17142064.0 4.7541 3605743.0 123883.0 17.18 %
259 ALIS 17070155.0 0.442936 38538648.0 133839.0 2.38 %
260 Unobtanium 17065626.0 86.2317 197904.0 62215.6 17.81 %
261 Peerplays 17017502.0 4.44877 3825215.0 7909.23 8.53 %
262 Databits 16977304.0 0.746327 22747809.0 166112.0 6.77 %
263 Pascal Coin 16655589.0 1.04683 15910500.0 571923.0 13.9 %
264 bitCNY 16515893.0 0.141528 116697000.0 2935280.0 2.45 %
265 adToken 16441380.0 0.0274023 600000000.0 103605.0 8.89 %
266 OracleChain 16138020.0 0.537934 30000000.0 22901.5 1.25 %
267 VeriCoin 15958527.0 0.523133 30505678.0 180864.0 12.68 %
268 BCAP 15350700.0 1.53507 10000000.0 6373.26 1.51 %
269 Centurion 15037323.0 0.203543 73877869.0 9521.44 383.08 %
270 FoldingCoin 14829468.0 0.0269451 550358603.0 1495040.0 15.34 %
271 Expanse 14823861.0 1.87492 7906397.0 679969.0 3.93 %
272 Mothership 14706020.0 0.105043 140000000.0 261726.0 3.84 %
273 Tao 14465400.0 0.442875 32662489.0 938.131 16.22 %
274 MCAP 14431618.0 1.37575 10490000.0 777967.0 32.72 %
275 Primas 14402406.0 0.281297 51200000.0 29072.4 4.9 %
276 Vcash 14401927.0 0.93742 15363366.0 222087.0 7.93 %
277 Oxycoin 14399475.0 0.182052 79095394.0 51120.5 106.41 %
278 KickCoin 14341917.0 0.0446597 321137782.0 472493.0 14.62 %
279 FlorinCoin 14224911.0 0.101262 140476296.0 311324.0 -0.72 %
280 NuShares 14215400.0 0.00511787 2777600756.0 9793.89 6.88 %
281 Xenon 14070930.0 0.0469031 300000000.0 33584.3 2.7 %
282 DeepOnion 14041703.0 3.11328 4510260.0 149461.0 16.12 %
283 Bitdeal 13989937.0 0.0796767 175583793.0 210415.0 -6.25 %
284 CasinoCoin 13970156.0 0.36191 38601187.0 985.393 33.29 %
285 Mysterium 13625070.0 0.701274 19429024.0 1397110.0 20.78 %
286 DomRaider 13516544.0 0.0228513 591500000.0 2348.43 1.05 %
287 Energycoin 13467435.0 0.110883 121456266.0 56957.0 12.13 %
288 ToaCoin 13258922.0 0.00996046 1331155614.0 66967.4 17.13 %
289 Blackmoon Crypto 13164997.0 0.438114 30049251.0 1157540.0 11.4 %
290 Chronobank 13016723.0 18.3305 710113.0 794658.0 19.33 %
291 HEAT 12899751.0 0.41919 30773040.0 17222.5 14.27 %
292 Change 12621369.0 0.340108 37109887.0 207839.0 41.38 %
293 Patientory 12567170.0 0.179531 70000000.0 510583.0 10.05 %
294 InvestFeed 12489005.0 0.0652572 191381257.0 79713.6 8.31 %
295 LoMoCoin 12343718.0 0.0557148 221551861.0 601089.0 -4.01 %
296 Bitcloud 12219374.0 0.76273 16020576.0 19642.3 -2.55 %
297 Swarm City 12200756.0 1.54715 7885955.0 566492.0 1.98 %
298 Bitmark 12164651.0 1.65546 7348200.0 1003340.0 6.66 %
299 Lunyr 11995138.0 5.22015 2297853.0 156656.0 4.2 %
300 Rivetz 11995139.0 0.457054 26244468.0 30150.3 -5.53 %
301 Obsidian 11983400.0 0.479336 25000000.0 92288.2 9.06 %
302 BitBean 11860449.0 0.00525126 2258591000.0 259831.0 7.44 %
303 Novacoin 11741743.0 6.1056 1923111.0 128176.0 6.23 %
304 Curecoin 11687835.0 0.490801 23813797.0 99359.0 17.03 %
305 Nexium 11616465.0 0.174627 66521586.0 367013.0 0.2 %
306 Decision Token 11569292.0 0.371015 31182814.0 217501.0 14.48 %
307 Sequence 11406172.0 0.252275 45213245.0 67328.8 16.84 %
308 Incent 11363110.0 0.246935 46016602.0 160670.0 -1.84 %
309 Maecenas 11185766.0 0.371002 30150150.0 4952.96 -14.91 %
310 DubaiCoin 11048214.0 6.68491 1652709.0 150554.0 18.7 %
311 AirToken 10724490.0 0.0102138 1050000000.0 99508.7 1.7 %
312 Masternodecoin 10520162.0 0.213236 49335771.0 3615.8 3.95 %
313 E-coin 10500498.0 2.21888 4732341.0 834.298 -34.12 %
314 PRIZM 10212556.0 0.87473 11675095.0 9011.41 23.63 %
315 bitUSD 10034038.0 0.980691 10231600.0 860667.0 2.24 %
316 Credo 9930879.0 0.0180597 549891703.0 590.551 -21.64 %
317 EncryptoTel [WAVES] 9711664.0 0.156309 62131190.0 2029.33 -5.57 %
318 OAX 9497738.0 0.379769 25009250.0 1646340.0 4.55 %
319 BlockCAT 9482854.0 1.28841 7360121.0 107222.0 17.65 %
320 PinkCoin 9444511.0 0.0254428 371205650.0 257844.0 1.84 %
321 Quantum 9427377.0 0.121755 77429074.0 8297.48 6.31 %
322 DecentBet 9408119.0 0.136449 68949713.0 29857.8 2.0 %
323 BlueCoin 9342288.0 0.0162564 574683675.0 63605.4 55.13 %
324 Mooncoin 9253090.0 0.0000414926 223005787011 21056.0 15.42 %
325 Auroracoin 9231308.0 1.0662 8658139.0 87454.6 11.49 %
326 BLUE 9180723.0 0.273972 33509711.0 34007.5 12.64 %
327 Onix 8988992.0 0.327673 27432814.0 56184.4 13.4 %
328 Bitcrystals 8918850.0 0.384557 23192531.0 84490.7 9.81 %
329 eBitcoin 8909995.0 0.4715 18897126.0 386495.0 -25.85 %
330 COSS 8868965.0 0.106855 83000000.0 233209.0 4.24 %
331 PoSW Coin 8800596.0 0.19956 44100000.0 42908.4 22.36 %
332 Bitcoin Plus 8795841.0 84.9316 103564.0 50443.6 12.0 %
333 Pluton 8683595.0 10.216 850000.0 4460.1 14.97 %
334 Dynamic 8565945.0 4.81668 1778392.0 281873.0 19.45 %
335 EarthCoin 8422936.0 0.000729995 11538347052.0 19400.7 10.13 %
336 DAO.Casino 8392997.0 0.0501761 167270821.0 16342.2 6.2 %
337 Neutron 8276736.0 0.253725 32620892.0 45123.8 23.01 %
338 ECC 8201400.0 0.000328056 25000000000.0 5681.2 12.46 %
339 Pesetacoin 8199490.0 0.0622006 131823334.0 86001.5 13.11 %
340 Musicoin 8193711.0 0.0165918 493840988.0 265213.0 1.83 %
341 Sexcoin 8181292.0 0.0652342 125414157.0 58646.4 27.63 %
342 VIBE 8173845.0 0.043363 188498144.0 28113.6 26.61 %
343 Primalbase Token 8155480.0 8155.48 1000.0 653936.0 61.74 %
344 Ethereum Movie Venture 8107403.0 1.23463 6566666.0 1890.4 579.63 %
345 Internet of People 8092536.0 4.45598 1816107.0 1893200.0 11.8 %
346 Syndicate 8079525.0 0.487143 16585530.0 233044.0 21.53 %
347 NewYorkCoin 8020084.0 0.0000621554 129032781759 4882.97 94.59 %
348 Stealthcoin 7983083.0 0.289409 27584086.0 53467.1 -4.77 %
349 E-Dinar Coin 7939626.0 0.00895906 886211988.0 673914.0 5.17 %
350 Myriad 7758970.0 0.00505114 1536083000.0 53323.8 10.47 %
351 BlockMason Credit Protocol 7549304.0 0.167145 45166200.0 153843.0 -4.58 %
352 Mintcoin 7541432.0 0.000302295 24947260808.0 3525.05 63.42 %
353 CryptoPing 7408166.0 0.744383 9952089.0 36545.0 44.83 %
354 Kore 7298287.0 3.60861 2022465.0 362317.0 6.11 %
355 CVCoin 7295990.0 0.741686 9837033.0 578.499 -18.96 %
356 Phore 7222335.0 0.741296 9742849.0 131513.0 32.06 %
357 Circuits of Value 7217230.0 0.00721723 1000000000.0 190244.0 12.6 %
358 Bankcoin 7200398.0 0.699626 10291781.0 15773.5 16.41 %
359 Bismuth 7060518.0 1.1481 6149741.0 210000.0 25.01 %
360 Divi 7003489.0 1.36175 5143007.0 47814.3 40.09 %
361 Astro 7002063.0 2.11298 3313833.0 12523.0 -1.28 %
362 Universal Currency 6957653.0 0.573364 12134791.0 2243660.0 233.39 %
363 ArtByte 6884082.0 0.00868613 792537250.0 146055.0 15.65 %
364 Memetic / PepeCoin 6876153.0 0.372101 18479264.0 405789.0 13.76 %
365 Spectrecoin 6829310.0 0.328565 20785264.0 48482.9 19.32 %
366 PutinCoin 6808455.0 0.0215327 316191398.0 2333.54 3.25 %
367 ZrCoin 6723552.0 1.84687 3640512.0 26585.9 18.85 %
368 HTMLCOIN 6669218.0 0.000164028 40659020000.0 16559.9 -11.44 %
369 ExclusiveCoin 6660865.0 1.52575 4365633.0 1052040.0 8.46 %
370 LAToken 6653539.0 0.165006 40323010.0 32772.9 -2.99 %
371 TrezarCoin 6556169.0 0.0800773 81873000.0 21165.6 23.63 %
372 Riecoin 6520061.0 0.164282 39688225.0 1086260.0 -9.46 %
373 Qwark 6480002.0 0.152734 42426714.0 184409.0 5.94 %
374 Dovu 6478095.0 0.101599 63761400.0 14873.0 -17.64 %
375 Voise 6443302.0 0.0100205 643012000.0 468808.0 11.24 %
376 Lampix 6433597.0 0.0567727 113322017.0 54507.7 -7.82 %
377 EverGreenCoin 6355779.0 0.477114 13321301.0 231519.0 13.22 %
378 LIFE 6283298.0 0.000959086 6551339578.0 12027.3 43.44 %
379 APX 6278474.0 8.9287 703179.0 39699.1 1.77 %
380 Sharechain 6277544.0 0.00384239 1633760178.0 401838.0 28.18 %
381 DopeCoin 6216986.0 0.0559657 111085648.0 512032.0 3.58 %
382 Pirl 6213289.0 1.16589 5329224.0 172721.0 23.4 %
383 TrustPlus 6052559.0 0.188632 32086595.0 146124.0 16.54 %
384 Synergy 6049346.0 1.85786 3256083.0 18577.1 5.28 %
385 TheGCCcoin 6008765.0 0.0120573 498350829.0 1369.03 13.18 %
386 Terracoin 6006705.0 0.275176 21828593.0 1537.19 24.5 %
387 Karbowanec 6002265.0 1.22102 4915779.0 106825.0 25.45 %
388 Primecoin 5999739.0 0.277216 21642830.0 132780.0 15.65 %
389 Elixir 5970617.0 0.228823 26092731.0 129807.0 9.77 %
390 Breakout Stake 5838531.0 0.93147 6268082.0 22078.0 4.73 %
391 EuropeCoin 5815425.0 0.583447 9967358.0 40435.0 9.68 %
392 Bitswift 5785544.0 1.42179 4069197.0 63128.9 11.01 %
393 ChainCoin 5523578.0 0.389229 14191076.0 81779.9 17.25 %
394 Project Decorum 5462150.0 0.109243 50000000.0 49047.1 19.44 %
395 GoldCoin 5429737.0 0.13347 40681328.0 78223.6 4.52 %
396 AsiaCoin 5423211.0 0.00461598 1174877404.0 1461.43 -22.2 %
397 Rupee 5365732.0 0.238973 22453300.0 52182.8 42.05 %
398 TrueFlip 5359118.0 0.857834 6247267.0 9066.85 36.89 %
399 GoByte 5340123.0 24.6495 216642.0 301462.0 14.97 %
400 HelloGold 5322664.0 0.0202356 263034654.0 35656.7 5.55 %
401 Creditbit 5322485.0 0.32242 16507925.0 152767.0 -2.95 %
402 2GIVE 5273972.0 0.0101709 518535445.0 68783.0 12.44 %
403 B2B 5121464.0 0.322816 15864963.0 6973.29 0.81 %
404 Bela 5116976.0 0.131341 38959475.0 109455.0 9.56 %
405 Darcrus 5093781.0 0.374532 13600388.0 8428.0 45.04 %
406 Propy 5088612.0 0.361993 14057212.0 63407.6 2.47 %
407 Flixxo 5023859.0 0.0714374 70325331.0 93831.9 22.58 %
408 Bitcoin Red 5004844.0 0.288548 17344926.0 310649.0 43.09 %
409 SuperCoin 4986349.0 0.105147 47422642.0 41419.0 -1.76 %
410 vTorrent 4963988.0 0.45895 10815966.0 167022.0 16.87 %
411 DCORP 4938143.0 0.610099 8094002.0 17871.1 4.97 %
412 Mercury Protocol 4877839.0 0.0288955 168809625.0 3908.11 1.71 %
413 Oceanlab 4816935.0 0.10359 46500000.0 19469.8 17.04 %
414 vSlice 4762052.0 0.142617 33390496.0 4597.14 -7.44 %
415 MyBit Token 4728735.0 1.80739 2616334.0 15245.0 30.69 %
416 CannabisCoin 4726432.0 0.0611985 77231176.0 324121.0 8.46 %
417 Creativecoin 4662951.0 0.361183 12910217.0 35694.0 25.93 %
418 Blitzcash 4554185.0 1.10784 4110869.0 143828.0 2.08 %
419 Breakout 4504244.0 0.248276 18142083.0 34871.9 7.03 %
420 GeoCoin 4351370.0 1.305 3334383.0 46053.7 19.43 %
421 MarteXcoin 4335493.0 1.53793 2819044.0 1965.74 8.17 %
422 ParkByte 4298000.0 0.902178 4764026.0 213499.0 3.73 %
423 Internxt 4248416.0 6.7477 629610.0 9158.69 52.17 %
424 Opus 4193689.0 0.0299377 140080549.0 1835.88 41.48 %
425 SHIELD 4115393.0 0.00878883 468252630.0 23314.3 17.47 %
426 ERC20 4077540.0 0.00258934 1574741156.0 100706.0 165.81 %
427 Dotcoin 4077252.0 0.0150772 270425000.0 111413.0 22.09 %
428 CarTaxi Token 4003020.0 0.0660621 60594811.0 15865.6 29.23 %
429 Atmos 3982189.0 0.0396948 100320166.0 604.714 -1.84 %
430 LUXCoin 3975028.0 6.91363 574955.0 405163.0 4.26 %
431 Innova 3915956.0 4.09726 955750.0 86639.1 7.63 %
432 HunterCoin 3888680.0 0.190436 20419880.0 51421.9 14.2 %
433 Yocoin 3886121.0 0.0356533 108997500.0 54281.8 16.39 %
434 Indorse Token 3829666.0 0.0823439 46508192.0 267629.0 1.24 %
435 REAL 3813709.0 0.379254 10055817.0 28352.5 33.22 %
436 Kolion 3763164.0 6.27194 600000.0 482968.0 12.06 %
437 Aeron 3714575.0 0.314703 11803431.0 2174430.0 -3.93 %
438 e-Gulden 3704217.0 0.231906 15972925.0 31281.5 8.65 %
439 GoldBlocks 3623633.0 0.237367 15265953.0 34416.5 6.64 %
440 Startcoin 3577874.0 0.0793676 45079785.0 153142.0 4.63 %
441 Ixcoin 3570454.0 0.170029 20999088.0 1456.23 33.74 %
442 Zephyr 3539125.0 0.0280904 125990535.0 14494.5 2.27 %
443 Tokes 3531050.0 3.11653 1133007.0 58009.9 8.94 %
444 Autonio 3515907.0 0.0534104 65828135.0 36583.3 15.58 %
445 Hush 3461254.0 1.54348 2242500.0 43036.8 1.45 %
446 Zennies 3437632.0 0.00343484 1000812836.0 16100.7 24.7 %
447 Publica 3429647.0 0.184559 18582933.0 172555.0 29.74 %
448 ZClassic 3416758.0 1.88792 1809800.0 204979.0 9.09 %
449 ATLANT 3407851.0 0.257682 13225026.0 9165.81 6.9 %
450 SpreadCoin 3268768.0 0.354065 9232114.0 70546.4 6.33 %
451 CHIPS 3267596.0 0.164356 19881212.0 2649.53 32.68 %
452 BuzzCoin 3252173.0 0.000466216 6975679269.0 25603.3 19.2 %
453 Starta 3234413.0 0.638088 5068914.0 5304.0 22.81 %
454 VIVO 3230543.0 3.91264 825668.0 37201.8 21.38 %
455 Quark 3224895.0 0.0127324 253282571.0 4297.6 18.49 %
456 Bulwark 3213933.0 5.9547 539730.0 680390.0 15.19 %
457 Hedge 3154173.0 0.850256 3709674.0 14520.3 -1.12 %
458 VeriumReserve 3143793.0 2.24044 1403203.0 63730.1 12.3 %
459 Social 3143021.0 0.188047 16714020.0 1698.75 22.6 %
460 Anoncoin 3130908.0 1.48362 2110317.0 5877.17 94.7 %
461 Magi 3119508.0 0.407989 7646059.0 65943.2 8.27 %
462 AdShares 3062987.0 0.254051 12056585.0 751.004 19.01 %
463 XP 3003372.0 0.0000170089 176576496800 52947.7 53.23 %
464 Zoin 2978648.0 0.188938 15765213.0 7652.52 18.36 %
465 Crave 2960850.0 2.03804 1452793.0 1043.06 15.91 %
466 ProCurrency 2881010.0 0.0300012 96029824.0 5159.86 -2.53 %
467 AudioCoin 2844630.0 0.00340051 836530268.0 1568.86 12.43 %
468 Rustbits 2773769.0 0.0785751 35300866.0 6984.82 13.84 %
469 BitcoinZ 2756065.0 0.00417301 660450093.0 35568.0 62.95 %
470 DNotes 2745516.0 0.0211573 129766824.0 4478.44 17.36 %
471 Paccoin 2704657.0 0.0000008370 3231277916513 4940.51 13.46 %
472 Unity Ingot 2662178.0 0.0131791 202000000.0 25176.9 90.26 %
473 FlypMe 2637247.0 0.149515 17638681.0 13156.3 36.13 %
474 Canada eCoin 2506210.0 0.025727 97415544.0 7352.53 32.69 %
475 FLiK 2480974.0 0.0412645 60123682.0 9772.27 -8.6 %
476 Fantomcoin 2436869.0 0.393667 6190179.0 4337.09 25.32 %
477 HyperStake 2431959.0 0.00226146 1075393313.0 1854.4 0.84 %
478 SmartBillions 2411915.0 0.379795 6350570.0 3024.09 -3.02 %
479 Woodcoin 2372391.0 0.29525 8035193.0 10958.4 -6.01 %
480 WorldCoin 2360972.0 0.0200776 117592331.0 2965.84 25.66 %
481 LuckChain 2348449.0 0.00328056 715868299.0 7291.33 7.08 %
482 REX 2346155.0 0.270895 8660756.0 10389.7 113.75 %
483 FundYourselfNow 2342906.0 2.75636 850000.0 7076.38 6.86 %
484 Cryptonite 2314838.0 0.0061828 374399678.0 18482.1 19.4 %
485 Megacoin 2304528.0 0.0633157 36397412.0 5244.11 10.36 %
486 UFO Coin 2298664.0 0.000656112 3503462512.0 1273.76 20.21 %
487 Bowhead 2245144.0 0.280643 8000000.0 2217.83 1734.6 %
488 PiplCoin 2174107.0 0.0260546 83444258.0 1083.63 11.47 %
489 Sumokoin 2104147.0 0.841231 2501271.0 20101.0 10.12 %
490 EquiTrader 2091065.0 0.211885 9868867.0 7727.39 12.02 %
491 Royal Kingdom Coin 2073244.0 0.767868 2700000.0 505.307 7.95 %
492 Tracto 2067683.0 0.461868 4476783.0 9238.64 13.26 %
493 Fastcoin 2051706.0 0.0130754 156913424.0 9181.68 4.1 %
494 GCoin 2041760.0 0.0000137816 148151135000 16141.8 18.8 %
495 Elementrem 2031233.0 0.0787334 25798872.0 3568.76 18.55 %
496 42-coin 2010396.0 47866.6 42.0 12273.8 -13.56 %
497 Interstellar Holdings 1979927.0 0.0297238 66610820.0 34554.4 52.26 %
498 Espers 1963408.0 0.0000943321 20813783384.0 1018.82 19.1 %
499 Hubii Network 1963283.0 0.149895 13097723.0 11332.9 18.42 %
500 eBoost 1942752.0 0.161896 12000000.0 197139.0 4.75 %
501 Altcoin 1910943.0 15.641 122175.0 2469.82 -22.81 %
502 Crypto Bullion 1833115.0 1.8226 1005769.0 1693.17 3.32 %
503 Intelligent Trading Tech 1769471.0 0.180597 9797899.0 631.185 %
504 Adelphoi 1755553.0 0.0747928 23472224.0 714.245 -30.4 %
505 Bata 1735715.0 0.348174 4985194.0 9532.83 16.68 %
506 Legends Room 1735242.0 0.867621 2000000.0 98558.2 10.47 %
507 Zetacoin 1733075.0 0.0103655 167196429.0 9900.01 34.4 %
508 Ellaism 1727037.0 0.613178 2816535.0 34611.4 10.95 %
509 DraftCoin 1715868.0 0.768894 2231605.0 3145.48 -11.5 %
510 Privatix 1711107.0 1.44682 1182668.0 19334.7 0.69 %
511 Shorty 1705890.0 0.0170589 100000000.0 2408.37 23.66 %
512 Link Platform 1696987.0 35.7236 47503.0 1240.17 6.26 %
513 Embers 1673195.0 0.0334639 50000000.0 2647.31 -5.76 %
514 Visio 1661954.0 0.0326787 50857414.0 2598.8 31.37 %
515 WavesGo 1658988.0 0.172225 9632680.0 1368.16 22.39 %
516 Coin(O) 1638737.0 0.0155821 105167942.0 842.413 11.5 %
517 IntenseCoin 1604122.0 0.00590501 271654424.0 10578.5 47.11 %
518 Linx 1601367.0 0.125014 12809500.0 18920.2 18.02 %
519 1337 1572534.0 0.0000662340 23742100856.0 5083.42 4.12 %
520 SkinCoin 1568996.0 0.0177924 88183483.0 37421.9 23.29 %
521 Miners' Reward Token 1563080.0 0.156308 10000000.0 13031.7 33.88 %
522 Kobocoin 1556385.0 0.0630109 24700248.0 4603.94 11.16 %
523 Condensate 1541696.0 0.0176655 87271568.0 3832.31 14.47 %
524 Zero 1525685.0 0.766029 1991680.0 17164.4 24.13 %
525 HiCoin 1524757.0 0.00803646 189729990.0 200072.0 3.06 %
526 FujiCoin 1523660.0 0.00125363 1215398292.0 6535.92 36.34 %
527 Gimli 1517008.0 0.0189626 80000000.0 1057.39 70.1 %
528 Signatum 1488426.0 0.0137852 107972766.0 7235.3 5.03 %
529 StarCredits 1487003.0 0.330445 4500000.0 1494.35 48.47 %
530 InflationCoin 1484699.0 0.0000435808 34067739073.0 1422.85 -6.27 %
531 Deutsche eMark 1470702.0 0.0454409 32365163.0 18784.5 57.04 %
532 Denarius 1445888.0 0.732272 1974523.0 8173.66 18.89 %
533 Giga Watt Token 1434645.0 1.59405 900000.0 41550.5 -2.2 %
534 Growers International 1419425.0 1.24171 1143121.0 11699.0 33.48 %
535 CryptoCarbon 1415747.0 0.397446 3562111.0 67087.0 16.51 %
536 XGOX 1403189.0 0.00213496 657243832.0 3336.67 -0.25 %
537 Greencoin 1396726.0 0.000387178 3607452641.0 2133.07 -59.81 %
538 UnbreakableCoin 1388970.0 0.609692 2278150.0 1509400.0 15.85 %
539 Unitus 1348467.0 0.0288221 46785866.0 8178.01 30.41 %
540 Solaris 1347871.0 1.65012 816832.0 15015.5 8.85 %
541 ALQO 1341389.0 0.12134 11054794.0 67950.2 17.14 %
542 Bytecent 1340581.0 0.704992 1901555.0 35556.5 -6.16 %
543 Footy Cash 1334137.0 0.292954 4554083.0 3278.45 34.56 %
544 MonacoCoin 1319450.0 0.495372 2663553.0 7109.43 15.71 %
545 ArcticCoin 1318660.0 0.0536333 24586598.0 25369.6 -3.16 %
546 Ccore 1299040.0 1.29904 1000000.0 102307.0 2.69 %
547 BitBar 1265816.0 35.7402 35417.0 1310.42 29.9 %
548 Oyster Pearl 1265377.0 0.0422172 29973026.0 29195.3 123.63 %
549 Orbitcoin 1259510.0 0.40689 3095455.0 558.088 19.77 %
550 Pure 1243030.0 0.441235 2817161.0 4906.89 21.1 %
551 Pandacoin 1241387.0 0.0000381790 32514916898.0 1391.94 -65.67 %
552 Renos 1225832.0 0.0367499 33356077.0 3659.49 19.52 %
553 NEVERDIE 1203350.0 0.029347 41004200.0 3153.84 -15.29 %
554 InsaneCoin 1181798.0 0.0642992 18379671.0 7704.38 14.51 %
555 ELTCOIN 1166616.0 0.0129624 90000000.0 134893.0 15.5 %
556 Adzcoin 1162922.0 0.0266468 43642087.0 6709.71 15.73 %
557 Qvolta 1160327.0 0.172372 6731528.0 4092.5 18.87 %
558 Ethbits 1145533.0 0.823175 1391604.0 10463.6 29.06 %
559 NobleCoin 1139953.0 0.000492241 2315844029.0 540.864 73.4 %
560 Mao Zedong 1130873.0 0.181579 6227996.0 909.137 20.26 %
561 Influxcoin 1125283.0 0.67246 1673383.0 29702.8 -6.05 %
562 KekCoin 1101213.0 0.10547 10441010.0 1543.16 6.85 %
563 Bitradio 1096657.0 0.185242 5920133.0 1896.24 32.03 %
564 Zeitcoin 1095067.0 0.0000296195 36971159187.0 1367.68 12.45 %
565 Magnet 1076808.0 0.239481 4496423.0 29769.5 14.84 %
566 PoSToken 1070440.0 1.23808 864597.0 88038.2 -4.79 %
567 DigitalPrice 1067284.0 0.0610448 17483624.0 8726.67 16.24 %
568 Vsync 1065063.0 0.0107621 98964274.0 8151.06 9.55 %
569 Linda 1031833.0 0.000171874 6003429666.0 2718.02 7.12 %
570 RouletteToken 1020604.0 0.0998912 10217158.0 13925.2 16.46 %
571 Unify 1005138.0 0.0565087 17787323.0 8155.81 23.7 %
572 Minereum 989308.0 0.60595 1632655.0 8850.97 12.4 %
573 Bitcurrency 959358.0 0.00565664 169598616.0 1052.92 25.98 %
574 PetroDollar 938602.0 0.0146672 63993275.0 85548.9 85.76 %
575 NuBits 926322.0 0.963992 960923.0 667422.0 -3.67 %
576 FuelCoin 916910.0 0.00902154 101635616.0 1699.18 11.96 %
577 HoboNickels 900854.0 0.0150906 59696358.0 774.192 18.8 %
578 Machinecoin 898287.0 0.0443822 20239800.0 1209.6 -5.82 %
579 ZoZoCoin 878733.0 1.63848 536310.0 28294.3 4.34 %
580 Accelerator Network 878355.0 4.06794 215921.0 1098.48 -8.43 %
581 Xios 873184.0 0.406191 2149688.0 9800.12 26.9 %
582 Sovereign Hero 863622.0 180.939 4773.0 2296.17 14.61 %
583 CryptoInsight 846354.0 0.0675476 12529747.0 2651.2 -5.03 %
584 Dashcoin 841802.0 0.0478978 17574970.0 791.006 7.92 %
585 Opal 841764.0 0.0555847 15143799.0 3323.87 -11.32 %
586 Capricoin 818169.0 0.411131 1990045.0 167765.0 14.12 %
587 Moin 813631.0 0.111431 7301659.0 1336.39 11.36 %
588 TeslaCoin 796669.0 0.0108383 73505022.0 1146.44 3.42 %
589 Fujinto 787425.0 0.0119665 65802448.0 296322.0 10.67 %
590 Phoenixcoin 776733.0 0.0124168 62555015.0 1165.32 21.51 %
591 MaxCoin 772614.0 0.0126302 61171957.0 3918.44 11.72 %
592 Emphy 762386.0 0.0998293 7636898.0 3341.94 2.18 %
593 BritCoin 757914.0 0.0356362 21268092.0 1385.86 -9.04 %
594 BTCtalkcoin 749465.0 0.0114789 65290635.0 741.502 14.43 %
595 BitTokens 745776.0 1.32504 562833.0 1086.42 88.52 %
596 WhaleCoin 743431.0 0.172782 4302712.0 132340.0 24.94 %
597 BlockPay 711357.0 0.131046 5428300.0 627.339 38.82 %
598 AltCommunity Coin 705475.0 5.02079 140511.0 7951.32 15.56 %
599 LiteDoge 704387.0 0.0000472725 14900557015.0 2226.35 -44.72 %
600 bitBTC 691735.0 14874.2 47.0 76166.9 -5.05 %
601 Bitcoin Fast 681853.0 0.142657 4779664.0 4999.66 38.05 %
602 Bitcoin Scrypt 670894.0 0.0407006 16483650.0 3452.2 31.77 %
603 Happycoin 663215.0 0.0509275 13022731.0 8488.94 4.3 %
604 Payfair 657373.0 0.0117388 56000000.0 21115.4 -23.93 %
605 ColossusCoinXT 650164.0 0.00016145 4027031669.0 6295.43 32.21 %
606 Octanox 627407.0 0.0738126 8500001.0 3227.91 -5.19 %
607 Rubies 622612.0 0.0597789 10415252.0 1386.03 152.11 %
608 Authorship 615183.0 0.00768979 80000000.0 4220.14 36.96 %
609 CannaCoin 612377.0 0.130291 4700075.0 1520.77 20.66 %
610 Helleniccoin 611879.0 0.00953396 64178880.0 798.876 -21.87 %
611 SmileyCoin 606805.0 0.0000233744 25960250000.0 2111.15 2.83 %
612 Universe 599426.0 0.0513919 11663824.0 2798.7 23.64 %
613 BiblePay 594304.0 0.00213236 278707298.0 21570.7 -42.15 %
614 Pakcoin 589408.0 0.0131388 44860100.0 1040.85 17.78 %
615 SwagBucks 573695.0 1.77643 322948.0 12885.1 56.24 %
616 Titcoin 572542.0 0.0114742 49898202.0 1016.72 13.96 %
617 Piggycoin 553712.0 0.00113576 487525924.0 584.71 46.53 %
618 Senderon 546765.0 0.014361 38072900.0 19056.7 6.06 %
619 KushCoin 532924.0 0.0977843 5449999.0 1065.56 22.79 %
620 Crystal Clear 531038.0 0.204789 2593099.0 1619.88 -26.56 %
621 Cream 522304.0 0.0116502 44832173.0 1831.62 3.59 %
622 Bolivarcoin 518900.0 0.0612959 8465500.0 4036.47 -5.92 %
623 EmberCoin 511751.0 0.0000055509 92192822723.0 26737.4 -43.17 %
624 TrumpCoin 507833.0 0.0775411 6549208.0 3170.32 25.19 %
625 Digitalcoin 505028.0 0.0184012 27445388.0 913.996 3.36 %
626 Mutual Coin 499295.0 0.00147625 338218315.0 61094.4 -11.14 %
627 Bolenum 492490.0 0.049249 10000000.0 12544.2 58.9 %
628 Newbium 474054.0 0.00948107 50000000.0 3300.85 -20.67 %
629 GlobalCoin 470354.0 0.00721723 65171010.0 661.964 16.91 %
630 Elcoin 446495.0 0.0398337 11208967.0 599.569 7.37 %
631 Pascal Lite 441889.0 0.102353 4317300.0 2490.99 94.14 %
632 LiteBar 437820.0 0.538156 813556.0 1215.99 26.26 %
633 Ethereum Gold 437700.0 0.036475 12000000.0 6126.47 -10.03 %
634 Tychocoin 429375.0 0.0854586 5024368.0 2083.16 21.26 %
635 SagaCoin 425642.0 1.91913 221789.0 90550.8 50.17 %
636 BitBoost 417154.0 0.0857834 4862878.0 555.335 -17.66 %
637 Zurcoin 415638.0 0.00476599 87209262.0 789.358 30.55 %
638 Bit20 409518.0 403069.0 1.0 4111.42 -25.93 %
639 Dalecoin 399241.0 0.975622 409217.0 916.913 22.9 %
640 808Coin 397298.0 0.0000998692 3978187849.0 1222.72 36.68 %
641 Bitgem 393928.0 6.62421 59468.0 6651.34 60.45 %
642 Bitstar 389916.0 0.0168943 23079737.0 1663.42 14.89 %
643 Ethereum Cash 377344.0 0.026762 14100000.0 15345.0 10.31 %
644 USDe 372093.0 0.000328056 1134236104.0 2100.86 140.2 %
645 LeviarCoin 369030.0 0.0372522 9906271.0 17794.5 32.04 %
646 BriaCoin 366233.0 0.6 610388.0 1114.58 -14.19 %
647 Billionaire Token 366010.0 0.110398 3315372.0 4682.01 -14.58 %
648 Electra 360403.0 0.0000163854 21995355601.0 1060.76 19.97 %
649 iDice 351101.0 0.223487 1571013.0 751.097 41.37 %
650 Litecoin Plus 347636.0 0.462231 752083.0 12536.0 0.15 %
651 Atomic Coin 347065.0 0.0260883 13303483.0 2745.9 20.65 %
652 ChanCoin 339162.0 0.0491708 6897632.0 546.435 110.45 %
653 Ethereum Dark 336950.0 0.224633 1500000.0 36608.9 14.0 %
654 Bitcoin 21 334856.0 0.422208 793108.0 1121.6 68.8 %
655 PostCoin 329218.0 0.020747 15868233.0 1183.41 17.43 %
656 OctoCoin 311576.0 0.00617962 50419940.0 1191.54 4.5 %
657 iEthereum 310635.0 0.0172748 17982000.0 8374.26 -5.82 %
658 Gapcoin 309224.0 0.0255884 12084546.0 2149.5 13.36 %
659 Truckcoin 308992.0 0.00196025 157628709.0 929.923 7.86 %
660 DigitalDevelopersFund 292121.0 0.0570737 5118307.0 1109.48 -38.97 %
661 BlakeStar 283272.0 0.00114656 247062346.0 3105.45 34.21 %
662 KiloCoin 261349.0 0.00133139 196297971.0 3403.05 -2.59 %
663 Prime-XI 254448.0 0.0141972 17922390.0 500.671 7.75 %
664 Kittehcoin 252697.0 0.0000105706 23905669976.0 1192.07 14.81 %
665 eBitcoinCash 247347.0 0.026638 9285500.0 2834.92 55.06 %
666 Confido 243806.0 0.0270895 9000000.0 4111.73 -5.11 %
667 Litecred 241188.0 0.00797903 30227750.0 146388.0 240.46 %
668 ZCash Gold 233309.0 0.116212 2007615.0 3184.38 -2.93 %
669 Aricoin 232269.0 0.00165596 140262505.0 884.563 21.74 %
670 FUNCoin 230413.0 0.0393964 5848581.0 3090.5 1.86 %
671 Eurocoin 227249.0 0.0183021 12416554.0 1088.66 43.03 %
672 EcoCoin 219889.0 0.191098 1150661.0 22847.9 -20.76 %
673 Kayicoin 218828.0 0.000769838 284252235.0 708.369 29.67 %
674 Acoin 213849.0 0.175274 1220085.0 644.398 28.66 %
675 Honey 213180.0 0.622058 342701.0 3977.28 14.0 %
676 Virtacoinplus 206077.0 0.0188566 10928643.0 3433.72 19.71 %
677 TagCoin 204080.0 0.0342203 5963709.0 13677.7 -65.68 %
678 Hexx 203946.0 0.13712 1487356.0 2207.69 63.64 %
679 Debitcoin 203270.0 0.011293 17999629.0 973.92 35.99 %
680 DROXNE 196570.0 0.00310343 63339675.0 668.833 28.81 %
681 Bitcoin Planet 195765.0 0.034851 5617197.0 753.925 12.41 %
682 CampusCoin 190125.0 0.000656381 289656045.0 2330.25 11.29 %
683 Creatio 183549.0 0.00894466 20520514.0 529.456 39.09 %
684 C-Bit 180261.0 0.00114653 157223250.0 1149.33 17.79 %
685 EagleCoin 178985.0 0.0854989 2093421.0 8625.31 68.18 %
686 MojoCoin 166856.0 0.0137474 12137292.0 1801.73 -13.47 %
687 Cryptojacks 164457.0 0.000404501 406568581.0 799.154 43.48 %
688 BitCoal 163864.0 0.0364142 4500000.0 1783.64 -3.2 %
689 SecureCoin 160686.0 0.0194849 8246686.0 1244.5 22.77 %
690 Scorecoin 159091.0 0.00524247 30346591.0 3570.31 -4.24 %
691 CacheCoin 156464.0 0.0372966 4195132.0 1231.36 35.75 %
692 bitSilver 155666.0 19.386 8030.0 8680.21 3.91 %
693 GoldPieces 144999.0 0.118836 1220161.0 1425.58 5.73 %
694 GameUnits 142829.0 0.0411257 3472983.0 738.569 37.62 %
695 AnarchistsPrime 139435.0 0.0317267 4394874.0 916.023 3.38 %
696 TajCoin 133458.0 0.0165296 8073872.0 1046.34 36.42 %
697 ETHGAS 132537.0 0.0130481 10157540.0 2237.14 20.84 %
698 GlobalToken 130197.0 0.00493122 26402500.0 664.293 -24.41 %
699 Aerium 125231.0 0.171694 729386.0 11308.0 3.74 %
700 X-Coin 125184.0 0.0101077 12384976.0 14102.3 78.04 %
701 Credence Coin 125087.0 0.0365005 3427006.0 813246.0 13.83 %
702 CoinonatX 124479.0 0.00769164 16183674.0 790.848 28.6 %
703 Virta Unique Coin 117892.0 0.00191617 61524675.0 1098.81 14.55 %
704 MustangCoin 117279.0 0.186056 630343.0 696.572 40.51 %
705 RonPaulCoin 114701.0 0.127604 898883.0 1002.16 53.85 %
706 bitEUR 113097.0 1.26296 89549.0 858.42 5.77 %
707 Comet 112130.0 0.128467 872830.0 5001.8 5.1 %
708 Sugar Exchange 112049.0 0.032014 3500000.0 1259.31 41.34 %
709 SecretCoin 111673.0 0.0264085 4228672.0 1443.45 18.46 %
710 Marijuanacoin 110945.0 0.0726757 1526572.0 780.413 29.78 %
711 NevaCoin 109790.0 0.0442852 2479155.0 1446.09 11.05 %
712 Monkey Project 108321.0 1.02386 105797.0 4736.21 0.8 %
713 ReeCoin 107167.0 0.0000418623 2560000000.0 578.066 -52.09 %
714 PRCoin 98866.0 0.00623306 15861600.0 27364.7 -2.9 %
715 EOT Token 88229.0 0.0106803 8260903.0 3459.92 6.01 %
716 WomenCoin 75760.0 0.00171324 44220400.0 2691.65 -7.26 %
717 Printerium 74314.0 0.00628619 11821728.0 825.926 -72.09 %
718 OsmiumCoin 74202.0 0.0829981 894026.0 3409.26 119.59 %
719 Kronecoin 73755.0 0.0195651 3769712.0 565.816 47.06 %
720 HealthyWormCoin 73514.0 0.000656112 112044468.0 1855.87 63.17 %
721 Kurrent 72825.0 0.00734161 9919485.0 742.13 6.46 %
722 PIECoin 72623.0 0.00541292 13416532.0 10019.7 44.85 %
723 LiteCoin Ultra 67539.0 0.0772934 873802.0 79957.4 154.37 %
724 Rimbit 56807.0 0.000491837 115499623.0 2720.67 34.71 %
725 Eryllium 51112.0 0.00932765 5479605.0 714.305 -25.46 %
726 Master Swiscoin 37385.0 0.000835822 44728320.0 732.109 6.14 %
727 LiteBitcoin 32483.0 0.0101881 3188280.0 15765.5 16.69 %
728 Corethum 26525.0 0.0106101 2500000.0 3323.88 58.73 %
729 GeyserCoin 23061.0 0.492084 46864.0 4411.59 -22.76 %
730 Xonecoin 22665.0 0.0539652 420000.0 657.163 20.21 %
731 CrevaCoin 19127.0 0.000525609 36390750.0 4303.66 26.99 %
732 Crypto 18103.0 0.00147625 12262795.0 1890.99 -86.49 %
733 Rawcoin 16508.0 0.0234197 704882.0 729.023 16.95 %
734 LevoPlus 15389.0 0.0101697 1513256.0 4504.88 33.09 %
735 HarmonyCoin 6316.0 0.0112531 561235.0 4659.5 5.91 %
736 SuperNET 45353802.0 55.5765 816061.0 55.5765 39.59 %
737 Stakecoin 13199580.0 2.19993 6000000.0 %
738 YashCoin 7046833.0 0.704664 10000275.0 125.383 47.41 %
739 Ecobit 6262000.0 0.0140895 444444444.0 151.576 19.13 %
740 Prospectors Gold 5363962.0 0.0831622 64500000.0 207.905 %
741 XCurrency 4406631.0 0.750591 5870882.0 7.76 %
742 Arcade Token 3698179.0 2.26007 1636312.0 %
743 FIMKrypto 3369292.0 0.00583928 577004618.0 %
744 Janus 2397752.0 0.104158 23020335.0 391.928 49.24 %
745 RussiaCoin 2380656.0 0.28416 8377873.0 9.48853 48.3 %
746 ICO OpenLedger 2183034.0 4.68511 465952.0 11.8254 5.2 %
747 CryptCoin 1996137.0 0.32904 6066549.0 100.371 -22.18 %
748 Smart Investment Fund Token 1925754.0 2.6638 722935.0 130.481 1.66 %
749 HitCoin 1803704.0 0.000164028 10996318099.0 7.47557 20.21 %
750 IncaKoin 1700830.0 0.000149052 11410981497.0 117.158 22.9 %
751 Bitland 1661067.0 0.0553689 30000000.0 68.3973 0.26 %
752 Monster Byte 1517486.0 0.0902045 16822736.0 100.578 4.02 %
753 Dinastycoin 1397056.0 0.000983248 1420858063.0 179.992 43.61 %
754 ShadowCash 1245797.0 0.186075 6695133.0 10.13 %
755 BTSR 1175708.0 0.357982 3284266.0 103.291 13.15 %
756 MetalCoin 1122997.0 0.0145985 76925527.0 16.5873 33.73 %
757 InPay 1076020.0 0.107602 10000000.0 28.161 20.03 %
758 NetCoin 1055167.0 0.00134053 787126712.0 430.405 23.78 %
759 UltraCoin 979213.0 0.0219203 44671514.0 416.297 -0.7 %
760 Goodomy 939623.0 0.00212898 441349000.0 88.6135 30.19 %
761 MazaCoin 900870.0 0.000667522 1349573390.0 496.589 -9.41 %
762 Remicoin 819474.0 0.414038 1979224.0 4.45485 -0.73 %
763 SmartCoin 806953.0 0.0342127 23586345.0 393.056 5.35 %
764 Colossuscoin V2 786390.0 0.0000343570 22888791164.0 31.6565 -39.59 %
765 Valorbit 736508.0 0.000138367 5322857499.0 1.31 %
766 EthBet 690985.0 0.0812685 8502500.0 186.872 -12.59 %
767 Netko 687515.0 0.157031 4378215.0 0.97628 55.18 %
768 Trollcoin 650003.0 0.00114829 566061421.0 339.644 4.95 %
769 Tigercoin 642712.0 0.0147625 43536800.0 387.464 -6.01 %
770 Veltor 640175.0 1.15377 554855.0 369.932 20.21 %
771 Joulecoin 624940.0 0.0181253 34478904.0 237.334 18.79 %
772 Version 617430.0 0.00131528 469428623.0 44.4402 22.91 %
773 Joincoin 615966.0 0.251579 2448402.0 50.2185 -14.91 %
774 Bitpark Coin 610358.0 0.00813811 75000000.0 202.684 -14.68 %
775 AurumCoin 610326.0 2.06041 296216.0 294.509 8.38 %
776 Casino 598193.0 0.598193 1000000.0 %
777 iTicoin 590301.0 18.4469 32000.0 48.2237 21.37 %
778 Carboncoin 585233.0 0.0000380219 15392009853.0 26.5393 -50.6 %
779 DaxxCoin 571545.0 0.00114682 498373630.0 457.928 42.84 %
780 Etheriya 557811.0 0.352703 1581531.0 92.0209 -5.92 %
781 SACoin 552290.0 0.0787334 7014691.0 44.9095 15.29 %
782 CryptoForecast 549843.0 0.0119531 46000000.0 181.345 68.88 %
783 WayGuide 541512.0 0.00541292 100040708.0 1.70195 32.1 %
784 Ultimate Secure Cash 536113.0 0.0518328 10343113.0 9.28858 -4.88 %
785 ChessCoin 522487.0 0.00966982 54032769.0 92.342 19.11 %
786 iCoin 503330.0 0.0172229 29224475.0 80.8346 21.25 %
787 SproutsExtreme 502086.0 0.00017515 2866607586.0 %
788 FlutterCoin 495002.0 0.00153625 322214524.0 9.06477 24.86 %
789 UniCoin 492450.0 0.16585 2969248.0 105.164 30.49 %
790 Jetcoin 487089.0 0.0999668 4872509.0 20.0737 212.78 %
791 Abjcoin 484231.0 0.0585868 8265187.0 %
792 8Bit 482751.0 0.328885 1467841.0 350.917 20.0 %
793 Nyancoin 467639.0 0.00146633 318918004.0 372.943 20.95 %
794 FuckToken 457062.0 0.00889348 51392878.0 44.2462 1.57 %
795 PureVidz 443041.0 0.00353641 125279775.0 203.715 45.42 %
796 Swing 430838.0 0.154753 2784036.0 205.225 14.52 %
797 The Cypherfunks 423132.0 0.0000091346 46321782499.0 136.461 -7.28 %
798 Guncoin 419618.0 0.00212643 197334478.0 488.695 -4.69 %
799 BERNcash 419296.0 0.00588616 71234301.0 133.897 49.61 %
800 FinCoin 417914.0 0.0324501 12878667.0 64.0909 -19.07 %
801 LottoCoin 414269.0 0.0000285880 14491014421.0 152.691 22.78 %
802 I0Coin 412301.0 0.019647 20985436.0 115.518 311.42 %
803 GoldReserve 393989.0 0.0229445 17171382.0 147.473 -5.77 %
804 Upfiring 384926.0 0.026731 14400000.0 170.664 -12.77 %
805 Sterlingcoin 370940.0 0.0881703 4207086.0 208.175 -37.86 %
806 Flycoin 362756.0 1.72081 210806.0 %
807 Prototanium 358016.0 1.82716 195941.0 104.187 -10.96 %
808 TittieCoin 356527.0 0.000282999 1259816434.0 51.6397 69.93 %
809 Stress 350459.0 0.000620134 565134332.0 13.51 %
810 PlatinumBAR 350414.0 0.820364 427145.0 35.768 0.44 %
811 Freicoin 349393.0 0.01181 29584522.0 441.318 29.06 %
812 BigUp 347453.0 0.000163924 2119600216.0 262.0 15.56 %
813 Shilling 345029.0 0.00869348 39688225.0 73.4373 11.96 %
814 Rasputin Online Coin 343454.0 0.316947 1083633.0 62.7573 1.37 %
815 SatoshiMadness 328168.0 0.000164028 2000683485.0 254.243 %
816 DigiCube 328083.0 0.000135062 2429126009.0 -1.11 %
817 Coin2.1 328020.0 0.00328098 99976323.0 116.876 -17.48 %
818 Triangles 321766.0 4.41432 72891.0 88.9056 43.34 %
819 GlobalBoost-Y 315577.0 0.0237961 13261730.0 174.719 17.95 %
820 Blakecoin 297277.0 0.0196577 15122697.0 497.227 20.0 %
821 WMCoin 296861.0 0.0257524 11527489.0 184.965 20.09 %
822 Eternity 292485.0 0.0713522 4099180.0 493.991 11.39 %
823 QubitCoin 285003.0 0.0011482 248217530.0 42.2789 5.08 %
824 BunnyCoin 284565.0 0.0000027809 102329330074 357.115 -18.39 %
825 Sativacoin 277130.0 0.0391052 7086794.0 159.155 -27.93 %
826 Evotion 276153.0 0.0870769 3171369.0 170.147 -7.81 %
827 Yacoin 275334.0 0.00229639 119898789.0 20.0911 29.33 %
828 LanaCoin 270701.0 0.000321733 841383610.0 436.97 -18.44 %
829 Philosopher Stones 263401.0 0.0437955 6014340.0 50.2143 42.65 %
830 Wyvern 262964.0 0.147625 1781297.0 480.097 13.78 %
831 Evil Coin 261939.0 0.0124612 21020383.0 92.693 37.99 %
832 ICOBID 260630.0 0.0024426 106701874.0 84.8939 257.91 %
833 Catcoin 257745.0 0.0414991 6210850.0 315.93 3.35 %
834 SpaceCoin 249965.0 0.0118985 21008110.0 229.682 17.83 %
835 GAIA 248078.0 0.0102931 24101381.0 0.58 %
836 Grantcoin 240823.0 0.00557695 43181901.0 28.8134 10.36 %
837 Global Tour Coin 235314.0 0.00787334 29887402.0 415.001 13.03 %
838 Firecoin 229769.0 2.33477 98412.0 28.5781 33.55 %
839 Unrealcoin 229288.0 0.0326416 7024402.0 47.3342 62.58 %
840 HempCoin 222528.0 0.000164028 1356645470.0 354.728 20.09 %
841 BumbaCoin 221194.0 0.00984152 22475616.0 8.81501 31.01 %
842 Cypher 220302.0 0.0346099 6365285.0 34.6099 18.41 %
843 Mineum 220088.0 0.0233234 9436367.0 30.795 184.61 %
844 RedCoin 219862.0 0.00296678 74107896.0 282.373 27.54 %
845 Cannation 219732.0 0.0887129 2476893.0 227.749 15.67 %
846 Sprouts 214483.0 0.0000001516 1415188041818 412.019 39.0 %
847 Shadow Token 211497.0 0.0302138 7000000.0 -2.15 %
848 Halcyon 207609.0 0.0390387 5318038.0 454.239 -20.6 %
849 HOdlcoin 206925.0 0.00131222 157690950.0 133.035 -11.26 %
850 OHM 205923.0 0.00688917 29890766.0 65.6112 20.09 %
851 CorgiCoin 204158.0 0.000163084 1251855418.0 96.062 -23.77 %
852 RevolverCoin 200787.0 0.00898944 22335830.0 42.4178 1.58 %
853 Mincoin 198423.0 0.0492252 4030919.0 363.228 20.12 %
854 Franko 198320.0 0.213072 930767.0 4.81225 %
855 QuazarCoin 198307.0 0.0328056 6044911.0 101.528 48.85 %
856 VirtualCoin 194296.0 0.0193055 10064287.0 %
857 Independent Money System 191708.0 0.0357069 5368934.0 64.5592 58.67 %
858 MACRON 190157.0 0.00047371 401421401.0 26.8241 12.12 %
859 Dollarcoin 186720.0 0.0205035 9106714.0 45.1569 20.09 %
860 Ratecoin 184262.0 0.00160244 114988201.0 244.563 30.41 %
861 Ripto Bux 183418.0 0.000481114 381236123.0 97.8226 0.54 %
862 E4ROW 180804.0 0.0313787 5762000.0 180.145 1.66 %
863 AntiBitcoin 180481.0 0.0103338 17465159.0 40.1199 28.24 %
864 ParallelCoin 180006.0 0.596373 301834.0 117.371 9.2 %
865 AquariusCoin 175995.0 0.117575 1496873.0 31.2501 24.05 %
866 Bitz 173404.0 0.0870988 1990891.0 86.5492 %
867 PayCon 172884.0 0.00750279 23042604.0 91.277 9.91 %
868 IslaCoin 167393.0 0.110585 1513704.0 %
869 TEKcoin 161257.0 0.000114039 1414054562.0 112.344 -5.54 %
870 PayCoin 158926.0 0.0134372 11827341.0 96.1184 12.94 %
871 Darsek 156475.0 0.0107423 14566238.0 12.34 %
872 Photon 155043.0 0.0000075380 20568297139.0 154.252 -4.36 %
873 Sling 153592.0 0.142997 1074095.0 13.8 %
874 BoostCoin 147792.0 0.0124661 11855487.0 32.6778 6.13 %
875 LeaCoin 147586.0 0.000468462 315043091.0 303.413 13.93 %
876 VoteCoin 145924.0 0.00885751 16474625.0 106.979 88.89 %
877 Jin Coin 140542.0 0.0142704 9848485.0 11.1614 376.49 %
878 AmberCoin 140265.0 0.00320977 43699481.0 6.35 %
879 SoonCoin 134981.0 0.0108309 12462620.0 147.07 17.79 %
880 Dreamcoin 134204.0 0.0547853 2449632.0 87.0452 -32.38 %
881 Chronos 134202.0 0.00182018 73729962.0 32.5218 39.45 %
882 PX 133218.0 0.00138691 96053577.0 1.54 %
883 SixEleven 130497.0 0.302311 431663.0 29.9827 28.11 %
884 BipCoin 128120.0 0.0787334 1627261.0 219.638 20.09 %
885 Marscoin 125537.0 0.00443921 28279074.0 97.5191 5.35 %
886 Quatloo 123148.0 0.0159541 7718883.0 93.3676 -0.35 %
887 BitAsean 122699.0 0.0245398 5000000.0 87.1958 -6.05 %
888 Neuro 119731.0 0.00311653 38417982.0 310.504 20.1 %
889 Argentum 116369.0 0.013534 8598253.0 118.28 9.39 %
890 GPU Coin 115342.0 0.00284957 40477042.0 31.265 8.17 %
891 Uro 113275.0 0.093824 1207310.0 244.525 %
892 VectorAI 111913.0 0.00672567 16639709.0 35.6514 49.22 %
893 Emerald Crypto 111130.0 0.0058131 19117129.0 190.487 -10.15 %
894 bitGold 110077.0 1379.19 80.0 0.100681 2.11 %
895 Allion 109908.0 0.017729 6199359.0 103.564 33.43 %
896 Blackstar 109660.0 0.000173844 630795971.0 %
897 Californium 103435.0 0.0429753 2406851.0 104.502 20.53 %
898 CageCoin 102522.0 0.0000010134 101168328395 279.994 -15.29 %
899 BRAT 99566.0 0.000622286 160000000.0 489.636 125.48 %
900 BeaverCoin 98621.0 0.0316574 3115258.0 48.1171 16.48 %
901 ZetaMicron 98473.0 0.000164028 600344291.0 374.63 18.95 %
902 300 Token 98417.0 328.056 300.0 203.505 63.4 %
903 Cashcoin 96896.0 0.00209922 46158242.0 222.16 32.59 %
904 ARbit 96666.0 0.0122949 7862310.0 %
905 GuccioneCoin 96494.0 0.00475681 20285537.0 36.304 20.1 %
906 Theresa May Coin 96428.0 0.0038201 25242400.0 219.453 26.81 %
907 MindCoin 96302.0 0.00606903 15867695.0 20.8507 20.09 %
908 WARP 94135.0 0.0859507 1095224.0 2.1509 20.1 %
909 Asiadigicoin 94056.0 0.00377264 24931054.0 70.4028 25.56 %
910 PopularCoin 93948.0 0.0000278541 3372875244.0 96.136 33.47 %
911 Gold Pressed Latinum 93328.0 0.363814 256527.0 499.623 58.78 %
912 Jewels 93117.0 0.00461397 20181636.0 2.37 %
913 FuturXe 92716.0 0.393831 235421.0 81.9169 20.08 %
914 Metal Music Coin 91534.0 0.0011482 79719140.0 56.8193 -15.72 %
915 Ammo Rewards 89304.0 0.0011482 77777777.0 62.0026 5.09 %
916 Tattoocoin (Standard Edition) 89301.0 0.000987608 90421856.0 387.616 -28.68 %
917 BitQuark 87890.0 0.00967765 9081731.0 147.617 20.1 %
918 Money 87541.0 0.00190774 45887218.0 131.88 38.94 %
919 SOILcoin 85133.0 0.0149303 5702048.0 198.105 19.63 %
920 GanjaCoin 84925.0 0.019076 4451920.0 107.311 -60.1 %
921 AllSafe 84271.0 0.0104945 8030000.0 178.563 -16.21 %
922 Digital Rupees 83786.0 0.000164028 510802961.0 4.92084 18.25 %
923 Artex Coin 82156.0 0.00437427 18781750.0 102.889 48.5 %
924 Slimcoin 81358.0 0.00544659 14937439.0 %
925 PonziCoin 81215.0 0.0943161 861099.0 194.022 -1.6 %
926 EMoneyPower 76962.0 0.00836543 9200000.0 32.8056 %
927 ImpulseCoin 73058.0 0.00360861 20245510.0 138.31 76.14 %
928 Rupaya 72134.0 0.0118119 6106934.0 15.9353 %
929 CompuCoin 71527.0 0.00364653 19615019.0 97.2971 3.87 %
930 ExchangeN 69807.0 0.0136877 5100000.0 173.827 0.22 %
931 VIP Tokens 68441.0 0.00082014 83450403.0 36.7288 50.12 %
932 Zayedcoin 66571.0 0.0106618 6243840.0 219.52 %
933 BillaryCoin 66372.0 0.00738126 8992005.0 11.7006 -20.53 %
934 Coinonat 65126.0 0.00755242 8623200.0 156.023 35.21 %
935 BlazeCoin 64704.0 0.000106324 608557394.0 59.1692 10.47 %
936 BowsCoin 62816.0 0.0113179 5550102.0 13.8533 20.1 %
937 CRTCoin 62412.0 0.787334 79270.0 27.8848 20.21 %
938 TAGRcoin 61624.0 0.00159359 38669634.0 %
939 eREAL 61171.0 0.000893953 68427562.0 424.854 95.64 %
940 CryptoWorldX Token 60757.0 0.0010189 59630200.0 62.4663 6.56 %
941 Orlycoin 60111.0 0.00164028 36646779.0 3.28056 33.44 %
942 CHNCoin 59642.0 0.00120607 49451447.0 8.14099 %
943 Spots 59559.0 0.00265815 22406021.0 10.4304 2.61 %
944 EGO 59050.0 0.000984168 60000001.0 3.03124 20.09 %
945 SongCoin 58876.0 0.00180795 32565300.0 0.302835 51.95 %
946 DIBCOIN 55066.0 0.0110132 5000000.0 251.282 35.77 %
947 Impact 53888.0 0.000492084 109509108.0 182.692 80.15 %
948 BenjiRolls 53700.0 0.0026512 20255146.0 319.792 35.75 %
949 Beatcoin 53069.0 0.0348063 1524686.0 92.6329 -38.55 %
950 Flaxscript 52106.0 0.00932858 5585596.0 157.203 3.67 %
951 Iconic 50668.0 0.0854586 592894.0 460.636 20.34 %
952 Interzone 49768.0 0.0262445 1896328.0 423.975 32.9 %
953 G3N 49614.0 0.00656112 7561891.0 15.8164 9.18 %
954 DAPPSTER 49208.0 0.000492084 100000000.0 3.53021 %
955 KibiCoin 48228.0 0.00328056 14701000.0 16.4028 9.67 %
956 Braincoin 48017.0 0.00475681 10094424.0 125.882 -20.85 %
957 CryptoEscudo 47275.0 0.000328056 144105100.0 142.318 20.09 %
958 Dix Asset 46657.0 0.0000004666 100000000000 0.746509 142.69 %
959 Useless Ethereum Token 44762.0 0.0112873 3965716.0 239.042 66.87 %
960 Solarflarecoin 44343.0 0.00314856 14083450.0 157.621 5.18 %
961 Pulse 44049.0 0.00308056 14298972.0 12.77 %
962 MTMGaming 43879.0 0.0146266 2999967.0 1.46266 %
963 Luna Coin 43398.0 0.0261867 1657235.0 245.952 -20.14 %
964 PosEx 41396.0 0.0168739 2453240.0 13.45 %
965 High Voltage 40194.0 0.0269006 1494171.0 0.163864 %
966 Cthulhu Offerings 40002.0 0.0152546 2622273.0 97.1697 %
967 Steps 39715.0 0.00213236 18625017.0 64.205 20.1 %
968 BOAT 39706.0 0.00214073 18547845.0 321.341 11.19 %
969 FuzzBalls 39612.0 0.0082014 4829945.0 22.9354 -6.94 %
970 DPAY 39141.0 0.000492084 79541001.0 4.25521 %
971 CybCSec 38822.0 0.00328056 11834082.0 396.283 -9.39 %
972 AgrolifeCoin 38429.0 0.00507639 7570165.0 %
973 FlavorCoin 36322.0 0.00173805 20898106.0 6.15 %
974 Slevin 34446.0 0.000492084 70000000.0 3.55399 20.1 %
975 PLNcoin 34253.0 0.0020043 17089600.0 12.88 %
976 Ride My Car 33225.0 0.000328056 101276976.0 35.5066 20.09 %
977 BnrtxCoin 31742.0 0.00119634 26532501.0 146.848 55.4 %
978 Torcoin 31117.0 0.0984168 316179.0 32.8056 -20.11 %
979 SydPak 30852.0 0.193061 159806.0 50.1005 20.09 %
980 Vault Coin 30024.0 0.000989252 30350070.0 74.0821 -18.31 %
981 Speedcash 29763.0 0.113671 261831.0 28.4423 38.71 %
982 BiosCrypto 28878.0 0.00138691 20821709.0 1.54 %
983 Zonecoin 28376.0 0.0109899 2581970.0 1.64848 -3.99 %
984 Veros 28223.0 0.0000579990 486609040.0 253.553 31.87 %
985 Cabbage 27460.0 0.00261522 10499996.0 12.64 %
986 MiloCoin 27140.0 0.00251527 10789954.0 -3.41 %
987 KingN Coin 26842.0 13.3686 2008.0 3.41 %
988 Network Token 26348.0 0.00225746 11671310.0 407.245 -54.15 %
989 Antilitecoin 25845.0 0.00082014 31512613.0 315.223 0.08 %
990 Dollar Online 25783.0 0.0342052 753776.0 12.31 %
991 Destiny 25735.0 0.0160841 1600000.0 %
992 LetItRide 25093.0 0.000691253 36300397.0 1.22 %
993 Wild Beast Block 24962.0 0.147875 168806.0 96.3918 -6.61 %
994 Virtacoin 23524.0 0.0000045228 5201310113.0 8.59331 64.35 %
995 PlayerCoin 23043.0 0.000656112 35120000.0 268.932 -5.51 %
996 iBank 23016.0 0.00508487 4526324.0 53.4252 32.96 %
997 CoExistCoin 22226.0 0.00082014 27100000.0 0.151161 -66.02 %
998 Roofs 21324.0 0.000164028 130000000.0 23.9579 20.17 %
999 Grimcoin 20680.0 0.00103339 20012041.0 408.226 -28.18 %
1000 VapersCoin 19768.0 0.0000253394 780124964.0 399.27 -76.44 %
1001 RSGPcoin 19546.0 11.3153 1727.0 16.1556 19.3 %
1002 Elysium 19051.0 0.00475681 4005012.0 108.604 -2.63 %
1003 JavaScript Token 18399.0 0.00230216 7991996.0 21.6716 1.98 %
1004 Selfiecoin 17687.0 0.000164028 107829281.0 30.3245 19.28 %
1005 Coimatic 2.0 17494.0 0.00129275 13532750.0 153.619 18.32 %
1006 GBCGoldCoin 17486.0 0.001539 11361817.0 0.001539 0.0 %
1007 JobsCoin 17390.0 0.000164028 106019270.0 2.43582 20.09 %
1008 P7Coin 17331.0 0.000492084 35220238.0 1.64848 %
1009 Qibuck Asset 16116.0 0.00964229 1671379.0 %
1010 BioBar 15836.0 0.017879 885756.0 58.6228 -30.47 %
1011 SocialCoin 14992.0 0.0108258 1384879.0 45.625 20.1 %
1012 GameBet Coin 14699.0 0.00069129 21262780.0 1.23 %
1013 Argus 14457.0 0.0125896 1148324.0 316.528 12.43 %
1014 DAS 12766.0 0.00469418 2719512.0 %
1015 Bitvolt 12394.0 0.00082014 15112554.0 32.8832 50.12 %
1016 Ulatech 11131.0 0.0557695 199586.0 2.0948 82.29 %
1017 GeertCoin 10518.0 0.0020659 5091200.0 0.0275453 -27.91 %
1018 Tradecoin 10342.0 0.00131222 7880979.0 16.4028 %
1019 Save and Gain 10169.0 0.00331802 3064800.0 1.22 %
1020 Concoin 9278.0 0.0124661 744266.0 16.9769 71.82 %
1021 Tristar Coin 9072.0 0.00180431 5027857.0 56.1002 -42.56 %
1022 CCMiner 8202.0 0.00244091 3360417.0 8.60664 -3.27 %
1023 Frazcoin 8057.0 0.000869094 9270323.0 113.678 -47.39 %
1024 NodeCoin 7040.0 0.00419452 1678439.0 2.37 %
1025 BurstOcean 6771.0 0.0319649 211827.0 14.26 %
1026 MorningStar 6304.0 0.000192815 32693281.0 1.1273 %
1027 WalletBuildersCoin 5568.0 0.296084 18805.0 %
1028 PizzaCoin 4520.0 0.00328056 1377917.0 1.64028 33.44 %
1029 Magnum 3897.0 0.000984168 3960151.0 10.826 %
1030 Lex4All 3577.0 0.00357707 1000000.0 %
1031 Enigma 3262.0 0.196177 16627.0 200.323 1.0 %
1032 Digital Credits 2867.0 0.000492084 5826388.0 12.3021 20.09 %
1033 Project-X 2567.0 32805.6 0.0 492.714 -33.09 %
1034 Ebittree Coin 1878.0 0.00148506 1264511.0 123.852 24.54 %
1035 SwapToken 1842.0 0.0000001203 15320585365.0 34.5229 -9.21 %
1036 Abncoin 1122.0 0.0165668 67700.0 32.6201 16.63 %
1037 Sojourn 858.0 0.00176839 485214.0 14.7434 %
1038 MantraCoin 514.0 0.000110503 4650380.0 %
1039 Digital Money Bits 478.0 0.00113545 421300.0 87.447 31.63 %
1040 Environ 200.0 0.0000015076 132717518.0 0.753795 %
1041 CaliphCoin 104.0 0.00119788 87140.0 27.2562 -0.03 %
1042 Future Digital Currency 73.0 0.0000264948 2753201.0 %
1043 Falcoin 58.0 0.000295962 196766.0 116.7 %
1044 AppleCoin 13.0 0.000164028 82257.0 110.719 20.1 %
1045 ATMCoin 3.94921 23607900.0 11.0 %
1046 Bitcoin Diamond [Futures] 36.8112 14488100.0 19.09 %
1047 CyberMiles 0.220076 6996360.0 0.68 %
1048 Ormeus Coin 3.58232 6988190.0 26.73 %
1049 IoT Chain 0.879049 3618010.0 2.29 %
1050 POLY AI 19.6958 3134010.0 20.03 %
1051 Electroneum 0.1139 2228890.0 12.55 %
1052 Nuls 0.806721 2207070.0 3.83 %
1053 Fargocoin 10.3876 2036810.0 -1.02 %
1054 Regalcoin 27.282 2009800.0 -7.72 %
1055 GOLD Reward Token 4.42574 1754810.0 -8.0 %
1056 Eroscoin 0.16116 1497480.0 21.22 %
1057 ClubCoin 3.70111 1184740.0 16.11 %
1058 FirstCoin 16.3464 1161880.0 14.93 %
1059 Tezos (Pre-Launch) 3.55022 1043170.0 14.82 %
1060 Santa Coin 0.719919 794354.0 26.7 %
1061 Energo 0.0307282 689633.0 7.82 %
1062 WINCOIN 0.674906 601037.0 12.91 %
1063 SegWit2x [Futures] 192.292 600807.0 12.16 %
1064 ANRYZE 0.019673 541610.0 29.6 %
1065 BitSerial 6.22598 497944.0 -0.1 %
1066 TechShares 0.923582 496174.0 10.72 %
1067 Aidos Kuneen 46.092 485046.0 73.85 %
1068 Golos Gold 0.158953 403532.0 20.42 %
1069 StrikeBitClub 1.36242 333835.0 144.23 %
1070 BitSoar 0.164028 316203.0 -23.43 %
1071 UG Token 0.435206 307398.0 11.02 %
1072 Infinity Economics 0.029361 285224.0 8.89 %
1073 BT2 [CST] 74.1273 251186.0 -47.26 %
1074 VPNCoin 0.00787334 238384.0 57.17 %
1075 Bodhi 0.410369 230411.0 2.73 %
1076 Copico 0.0211615 202835.0 9.32 %
1077 LLToken 0.334162 198911.0 -1.2 %
1078 Cappasity 0.0182694 176029.0 -5.86 %
1079 Suretly 2.42138 173383.0 1.31 %
1080 TerraNova 21.03 138845.0 259.17 %
1081 Sphre AIR 0.176551 133919.0 7.3 %
1082 InfChain 0.0124661 102252.0 15.74 %
1083 ICON 1.69908 91707.8 0.77 %
1084 ZenGold 0.0803732 69906.0 5.24 %
1085 XYLO 0.870972 66711.0 100.45 %
1086 Maker 451.492 63042.7 12.95 %
1087 Social Send 0.0780773 62936.4 34.92 %
1088 Desire 0.370756 61020.8 35.6 %
1089 Qbao 0.226935 58084.1 11.96 %
1090 BTCMoon 0.0383609 50567.8 14.59 %
1091 Snovio 0.00505671 45316.2 11.01 %
1092 BT1 [CST] 16174.8 28959.4 18.63 %
1093 MSD 0.00934291 28839.7 17.54 %
1094 BlockCDN 0.0835259 25736.8 9.34 %
1095 FORCE 0.0109461 23980.3 35.63 %
1096 International Diamond 0.00852945 19356.5 -6.79 %
1097 BOScoin 1.54186 17034.7 42.42 %
1098 B3Coin 0.0000936540 16108.9 51.49 %
1099 Everus 1.20728 15089.8 4.16 %
1100 Viuly 0.0105134 12598.1 -14.64 %
1101 Compcoin 10.4978 12412.5 %
1102 SIGMAcoin 0.0496641 11423.2 8.22 %
1103 MyWish 0.151024 10658.4 11.92 %
1104 Akuya Coin 0.114984 9763.22 18.87 %
1105 Macro 1.54892 9408.13 42.26 %
1106 Chronologic 4.89506 9088.85 40.29 %
1107 Sakuracoin 0.00918849 8761.29 -8.43 %
1108 Wild Crypto 0.128314 8603.62 -27.56 %
1109 Blockpool 0.194888 7122.4 16.95 %
1110 Advanced Internet Blocks 0.0160546 6955.71 -7.35 %
1111 DeusCoin 0.292298 6863.67 11.93 %
1112 Sand Coin 0.623847 6806.05 4.62 %
1113 Farad 0.0987758 6543.49 21.7 %
1114 CORION 0.897822 6221.52 24.68 %
1115 PlusCoin 0.000898468 5915.89 64.91 %
1116 LiteCoin Gold 0.00403645 5906.46 27.96 %
1117 Bitcoin Unlimited (Futures) 86.5813 5300.75 -7.2 %
1118 Ethereum Lite 0.188854 5244.36 -32.46 %
1119 GlassCoin 0.62347 5064.9 -9.75 %
1120 Nekonium 0.0836543 4979.18 26.98 %
1121 Bitcoin2x 0.00609514 4782.65 2.53 %
1122 Motocoin 0.0181374 4490.52 327.2 %
1123 GulfCoin 0.0029525 4018.68 70.36 %
1124 Bonpay 1.32077 3916.13 -6.72 %
1125 NEO GOLD 0.00324208 3597.6 36.95 %
1126 MergeCoin 0.0126302 3507.74 20.5 %
1127 First Bitcoin Capital 0.12745 3451.36 19.18 %
1128 Elacoin 0.114239 3071.09 66.27 %
1129 SISA 0.0139564 3045.01 21.48 %
1130 bitJob 0.0329893 3018.6 -11.93 %
1131 onG.social 0.180597 2949.14 -7.58 %
1132 PlexCoin 0.0324468 2882.44 13.62 %
1133 DFSCoin 0.00538511 2747.97 -1.21 %
1134 Bubble 0.0209956 2594.37 %
1135 TeslaCoilCoin 4.72335 2341.95 1.73 %
1136 Alphabit 24.9106 2317.02 16.37 %
1137 AdCoin 0.103132 2248.27 22.21 %
1138 Peacecoin 0.0688917 2171.46 19.53 %
1139 DynamicCoin 0.0022524 2121.57 18.07 %
1140 Hyper TV 0.00383768 2089.5 8.01 %
1141 UAHPay 0.000586939 2071.44 42.31 %
1142 Dutch Coin 0.000328056 2031.92 20.1 %
1143 President Trump 0.000832976 1911.57 -78.55 %
1144 President Johnson 0.225538 1859.22 65.3 %
1145 PeopleCoin 0.000164028 1827.42 20.1 %
1146 Blockchain Index 3.16044 1612.28 -3.18 %
1147 Animecoin 0.000328056 1496.14 140.19 %
1148 Internet of Things 2294.75 1467.31 20.01 %
1149 Bitcoin Silver 0.00465036 1429.42 -4.81 %
1150 DigiPulse 1.11067 1400.34 22.43 %
1151 Coimatic 3.0 0.0084176 1354.43 10.34 %
1152 BatCoin 0.0000043403 1319.88 12.11 %
1153 Musiconomi 0.0249866 1279.21 -18.11 %
1154 Flash 0.00524889 1277.26 13.03 %
1155 StrongHands 0.0000000216 1201.92 -0.19 %
1156 AlpaCoin 0.0298985 1080.46 37.68 %
1157 Triaconta 9.02979 1061.91 1.66 %
1158 Phantomx 0.0155827 1057.17 9.79 %
1159 EtherDoge 0.0000013545 1011.79 52.48 %
1160 iBTC 0.0112873 978.382 21.02 %
1161 OX Fina 0.000197946 971.56 33.12 %
1162 Huncoin 0.00262445 970.792 -23.87 %
1163 Zilbercoin 0.0302317 869.207 2.36 %
1164 Pirate Blocks 0.00278848 765.969 13.5 %
1165 Bitbase 0.00426473 692.433 24.9 %
1166 eGold 0.0179242 661.435 -10.32 %
1167 Francs 0.0309998 658.072 11.27 %
1168 Natcoin 0.172229 656.014 84.09 %
1169 LandCoin 0.00133084 631.729 -16.6 %
1170 TheCreed 0.000656112 620.919 140.19 %
1171 Cash Poker Pro 0.0677237 615.383 48.29 %
1172 UR 0.00114575 614.606 12.51 %
1173 BestChain 0.00149329 595.94 -53.89 %
1174 NamoCoin 0.000211676 593.618 20.23 %
1175 Vulcano 0.0060422 586.74 -8.61 %
1176 EA Coin 4.4281 572.798 62.11 %
1177 Lazaruscoin 0.00262445 562.513 1.13 %
1178 T-coin 0.000258751 543.972 -5.27 %
1179 RHFCoin 0.000984168 512.24 -10.07 %
1180 Pabyosi Coin (Special) 0.1005 511.078 25.36 %
1181 Quotient 0.00574098 499.325 -26.26 %
1182 Mavro 0.0446156 443.969 64.33 %
1183 Cubits 0.00385398 402.265 -3.21 %
1184 GoldMaxCoin 0.00673766 400.149 469.82 %
1185 Wi Coin 0.00275357 370.529 -10.34 %
1186 EDRCoin 0.0616838 367.858 15.47 %
1187 netBit 0.0787334 360.622 65.45 %
1188 WA Space 0.0262445 350.777 31.61 %
1189 Minex 0.0180008 347.199 23.47 %
1190 CyberCoin 0.000164028 333.822 -39.9 %
1191 Halloween Coin 0.000164028 329.85 20.09 %
1192 Avoncoin 0.000656112 300.752 -19.96 %
1193 India Coin 0.000164028 296.331 -44.53 %
1194 Aces 0.000164028 278.77 20.1 %
1195 PeepCoin 0.000164028 275.63 20.1 %
1196 StarCash Network 0.246042 273.353 193.78 %
1197 eBIT 0.00343134 270.895 -15.1 %
1198 Runners 0.000164028 268.29 20.1 %
1199 EncryptoTel [ETH] 0.112737 266.024 43.46 %
1200 BitcoinCashScrypt 0.00672515 262.445 %
1201 10M Token 0.00220689 258.253 %
1202 ZSEcoin 0.0195193 247.544 25.94 %
1203 Qora 0.229639 244.615 -5.8 %
1204 Rcoin 0.000164028 237.916 20.1 %
1205 Sharkcoin 0.00196834 221.407 -17.44 %
1206 Digital Bullion Gold 0.0082014 221.139 140.2 %
1207 EventChain 0.13319 215.813 -3.26 %
1208 Hawala.Today 0.270895 214.007 -4.65 %
1209 AmsterdamCoin 0.0041007 211.084 -3.15 %
1210 XDE II 4.18058 202.786 %
1211 FAPcoin 0.0116997 197.745 %
1212 Protean 0.000154881 188.373 1275.72 %
1213 Granite 0.0164028 176.798 14.49 %
1214 eUSD 0.00025735 171.115 18.88 %
1215 Cashme 0.000164028 170.823 16.83 %
1216 Bastonet 0.00082014 162.522 20.1 %
1217 Bitok 0.000164028 149.594 20.1 %
1218 CBD Crystals 0.0029525 147.033 20.1 %
1219 WeAreSatoshi 0.00328056 145.349 68.58 %
1220 Royalties 0.000156321 137.572 14.1 %
1221 Magnetcoin 0.670874 134.175 23.82 %
1222 TIES Network 0.0993282 130.933 -3.83 %
1223 Skeincoin 0.0239481 124.09 8.47 %
1224 TopCoin 0.000492478 108.068 34.27 %
1225 GAY Money 0.0149802 97.9899 37.07 %
1226 FireFlyCoin 0.000164028 93.5278 20.22 %
1227 Moneta 0.000656112 84.7549 26.28 %
1228 Aseancoin 0.00672515 76.6111 29.39 %
1229 Tellurion 0.000219875 70.9248 18.61 %
1230 9COIN 0.00360861 67.9691 5.68 %
1231 Cyder 0.000328056 66.4513 20.1 %
1232 RabbitCoin 0.0000030828 65.8708 -2.69 %
1233 RubleBit 0.00557695 65.2505 20.1 %
1234 DimonCoin 0.000903886 62.7573 -38.61 %
1235 BlazerCoin 0.00152446 62.7062 -28.12 %
1236 Primulon 0.000310142 62.3464 48.9 %
1237 PokeCoin 0.000164028 59.9575 20.1 %
1238 Ergo 13.8811 58.228 -12.28 %
1239 Infinity Pay 0.00205429 52.8245 %
1240 LePen 0.000162141 52.3843 27.46 %
1241 Yescoin 0.000164028 51.793 22.08 %
1242 Cheapcoin 0.000328056 51.3388 20.1 %
1243 Topaz Coin 0.108258 49.2084 %
1244 First Bitcoin 0.0111539 47.3104 26.58 %
1245 eLTC 0.000180145 45.1492 1.91 %
1246 Dubstep 0.00328056 45.0398 %
1247 Tattoocoin (Limited Edition) 0.12745 43.5219 %
1248 EXRNchain 0.0000009030 41.9887 1.66 %
1249 Coupecoin 0.000120328 39.6644 30.59 %
1250 Swapcoin 0.0632088 37.0223 -38.1 %
1251 Wowcoin 0.000135053 33.7987 -1.18 %
1252 VegasCoin 0.000164028 32.8056 %
1253 PiCoin 0.00246042 32.8056 19.38 %
1254 Yellow Token 0.0052373 28.444 3.17 %
1255 KashhCoin 0.000164028 27.8848 27.2 %
1256 Axiom 0.0241121 26.5474 20.21 %
1257 MarxCoin 0.00175177 24.875 66.08 %
1258 Quebecoin 0.00262445 24.3181 20.1 %
1259 Karmacoin 0.000164028 23.2383 20.1 %
1260 MMXVI 0.00311653 22.4933 -21.32 %
1261 X2 0.000164028 22.3109 -39.95 %
1262 Bongger 0.000170358 21.6936 3.56 %
1263 iQuant 0.180267 18.8583 34.44 %
1264 UGAIN 0.00229639 14.0994 20.1 %
1265 High Gain 0.000492084 12.8705 -9.93 %
1266 TurboCoin 0.000164028 12.3021 20.1 %
1267 XTD Coin 0.000164028 12.3021 %
1268 Bitcedi 0.00319301 11.1176 -12.94 %
1269 Global Business Revolution 0.000164028 11.0217 %
1270 Wink 0.000328056 10.6411 140.2 %
1271 Happy Creator Coin 0.000656112 10.4978 20.1 %
1272 Donationcoin 0.000656112 10.359 13.28 %
1273 EggCoin 0.0620026 9.57464 %
1274 PrismChain 0.00180431 9.56332 20.09 %
1275 Fonziecoin 0.00082014 9.0322 0.08 %
1276 Regacoin 0.00131222 8.2014 60.13 %
1277 TeamUp 0.000328056 7.65453 20.1 %
1278 LinkedCoin 0.000328056 6.79059 20.09 %
1279 AvatarCoin 0.0605263 5.69833 20.1 %
1280 Dashs 0.0557695 5.57695 9.94 %
1281 FutCoin 0.00328056 4.911 50.12 %
1282 LAthaan 0.00082014 4.60919 20.1 %
1283 Fazzcoin 0.00606903 4.40776 -24.69 %
1284 Rupaya [OLD] 0.00393667 3.93667 20.1 %
1285 TrickyCoin 0.0211596 3.92962 58.08 %
1286 STEX 1.3654 3.30385 38.94 %
1287 MobileCash 0.000656112 3.28056 20.09 %
1288 Hyper 0.03543 2.818 %
1289 InvisibleCoin 0.507174 1.98457 64.44 %
1290 DarkLisk 0.00131222 1.77856 20.09 %
1291 SportsCoin 0.00147625 1.69769 %
1292 MoneyCoin 0.000164028 1.64192 %
1293 SafeCoin 0.000164028 1.64044 20.1 %
1294 SnakeEyes 0.0604632 0.604632 30.1 %
1295 FlappyCoin 0.0000014242 0.356705 8.48 %
1296 Infinitecoin 0.0000199413 0.265476 30.25 %
1297 BetaCoin 0.00148214 %
1298 Sync 760.071 %
1299 SHACoin 0.000766824 %
1300 GameLeagueCoin 0.0123066 %
1301 Storjcoin X 0.253953 %
1302 BitCentavo 0.0000003269 %
1303 Voyacoin 2.50118 14.45 %
1304 Xaucoin 0.0406203 12.23 %
1305 ShellCoin 0.0432145 %
1306 IrishCoin 0.00282346 3.36 %
1307 Cycling Coin 0.00126588 3.08 %
1308 DeltaCredits 0.232278 %
1309 Opescoin 0.00279807 2.43 %
1310 BitAlphaCoin 0.00346727 1.55 %
1311 Psilocybin 0.0212697 %
1312 PayPeer 0.000150066 %
1313 Operand 0.000979325 2.43 %
1314 OCOW 0.000823496 0.49 %
1315 Clinton 0.0142973 %
1316 RichCoin 0.0086306 %
1317 FrankyWillCoin 0.00265044 14.15 %
1318 TodayCoin 0.000928527 13.31 %
1319 Golfcoin 0.000135517 -0.94 %
1320 Omicron 0.153527 6.04 %
1321 RoyalCoin 0.00274184 0.38 %
1322 Safe Trade Coin 0.000141296 %
1323 PinkDog 0.00029836 %
1324 TeraCoin 0.000140597 2.94 %
1325 UtaCoin 0.00267134 2.94 %
1326 The Vegan Initiative 0.000460125 12.3 %
1327 BIXC 6.2397 %
1328 GoldUnionCoin 0.066111 2.99 %
1329 Tyrocoin 0.00177012 %
1330 Antimatter 0.000137076 -2.11 %
1331 Birds 0.000139906 %
1332 BITFID 0.142654 %
1333 HODL Bucks 0.050829 12.78 %
1334 MagicCoin 13.6224 %
1335 UNCoin 0.000148831 %
1336 Wowecoin 0.102 %
1337 UniversalRoyalCoin 0.000757545 %
1338 Facecoin 0.00348012 %
1339 Swisscoin 0.000122905 %
1340 Faceblock 0.00165431 %
Advertise on LastCrypto

Not listed?

Is your favorite Altcoin not listed?

We are adding new coins every week/day to our rankings. If you really want one ranked earlier, we would love to get some feedback and comments at support@lastcrypto.com. Any feedback would be useful, tell us what we can do better

Like what we are doing? Donations are welcome! Even a small one to support the Server Costs would be so nice.

BTC: 17ixwcGZGL7E4G9fEHhHc34DA3c1icJCWr
ETH: 0xf4269cebf5bf6c4b5097d508ee37e182a1749497
DASH: Xi5c2xXTptK5sAqTyn6VbeyfL37K6K25vE
Monero: Lh7MmDXQGMonPovNonHg4W7AJeUrj3zTLK

Advertise on LastCrypto